2018-03-27T01:13:01.873Z|I-OCEAN7-304-0616641| 26.13 7.437 34.105 33.267 1478.6011 15:18:33.04M 2018-03-27T01:13:06.938Z|I-OCEAN7-304-0616641| 26.14 7.437 34.147 33.312 1478.6573 15:18:38.10M 2018-03-27T01:13:12.003Z|I-OCEAN7-304-0616641| 26.14 7.437 34.146 33.312 1478.6567 15:18:43.16M 2018-03-27T01:13:17.069Z|I-OCEAN7-304-0616641| 26.10 7.437 34.146 33.311 1478.6555 15:18:48.23M 2018-03-27T01:13:22.134Z|I-OCEAN7-304-0616641| 26.10 7.437 33.967 33.117 1478.4142 15:18:53.29M 2018-03-27T01:13:27.200Z|I-OCEAN7-304-0616641| 26.07 7.437 33.820 32.958 1478.2152 15:18:58.36M 2018-03-27T01:13:32.264Z|I-OCEAN7-304-0616641| 26.12 7.438 33.612 32.734 1477.9371 15:19:03.42M 2018-03-27T01:13:37.327Z|I-OCEAN7-304-0616641| 26.03 7.438 33.493 32.605 1477.7762 15:19:08.48M 2018-03-27T01:13:42.394Z|I-OCEAN7-304-0616641| 26.07 7.438 33.493 32.605 1477.7766 15:19:13.55M 2018-03-27T01:13:47.457Z|I-OCEAN7-304-0616641| 26.13 7.438 33.531 32.646 1477.8285 15:19:18.61M 2018-03-27T01:13:52.522Z|I-OCEAN7-304-0616641| 26.11 7.438 33.530 32.645 1477.8274 15:19:23.67M 2018-03-27T01:13:57.588Z|I-OCEAN7-304-0616641| 26.08 7.438 33.530 32.644 1477.8265 15:19:28.74M