2018-03-27T01:13:01.873Z|I-OCEAN7-304-0616641|  26.13   7.437  34.105  33.267 1478.6011 15:18:33.04M
2018-03-27T01:13:06.938Z|I-OCEAN7-304-0616641|  26.14   7.437  34.147  33.312 1478.6573 15:18:38.10M
2018-03-27T01:13:12.003Z|I-OCEAN7-304-0616641|  26.14   7.437  34.146  33.312 1478.6567 15:18:43.16M
2018-03-27T01:13:17.069Z|I-OCEAN7-304-0616641|  26.10   7.437  34.146  33.311 1478.6555 15:18:48.23M
2018-03-27T01:13:22.134Z|I-OCEAN7-304-0616641|  26.10   7.437  33.967  33.117 1478.4142 15:18:53.29M
2018-03-27T01:13:27.200Z|I-OCEAN7-304-0616641|  26.07   7.437  33.820  32.958 1478.2152 15:18:58.36M
2018-03-27T01:13:32.264Z|I-OCEAN7-304-0616641|  26.12   7.438  33.612  32.734 1477.9371 15:19:03.42M
2018-03-27T01:13:37.327Z|I-OCEAN7-304-0616641|  26.03   7.438  33.493  32.605 1477.7762 15:19:08.48M
2018-03-27T01:13:42.394Z|I-OCEAN7-304-0616641|  26.07   7.438  33.493  32.605 1477.7766 15:19:13.55M
2018-03-27T01:13:47.457Z|I-OCEAN7-304-0616641|  26.13   7.438  33.531  32.646 1477.8285 15:19:18.61M
2018-03-27T01:13:52.522Z|I-OCEAN7-304-0616641|  26.11   7.438  33.530  32.645 1477.8274 15:19:23.67M
2018-03-27T01:13:57.588Z|I-OCEAN7-304-0616641|  26.08   7.438  33.530  32.644 1477.8265 15:19:28.74M