2018-03-27T01:08:03.556Z|I-OCEAN7-304-0616641|  26.09   7.435  34.178  33.348 1478.6926 15:13:34.69M
2018-03-27T01:08:08.619Z|I-OCEAN7-304-0616641|  26.09   7.435  34.169  33.338 1478.6799 15:13:39.75M
2018-03-27T01:08:13.686Z|I-OCEAN7-304-0616641|  26.09   7.435  34.168  33.337 1478.6791 15:13:44.82M
2018-03-27T01:08:18.751Z|I-OCEAN7-304-0616641|  26.11   7.435  34.155  33.324 1478.6615 15:13:49.88M
2018-03-27T01:08:23.817Z|I-OCEAN7-304-0616641|  26.11   7.435  34.107  33.272 1478.5970 15:13:54.95M
2018-03-27T01:08:28.882Z|I-OCEAN7-304-0616641|  26.04   7.435  34.151  33.320 1478.6541 15:14:00.03M
2018-03-27T01:08:33.946Z|I-OCEAN7-304-0616641|  26.06   7.435  34.141  33.309 1478.6409 15:14:05.10M
2018-03-27T01:08:39.012Z|I-OCEAN7-304-0616641|  26.06   7.435  34.106  33.271 1478.5940 15:14:10.16M
2018-03-27T01:08:43.817Z|I-OCEAN7-304-0616641|  26.14   7.434  34.106  33.271 1478.5947 15:14:15.22M
2018-03-27T01:08:48.879Z|I-OCEAN7-304-0616641|  26.12   7.434  34.132  33.299 1478.6300 15:14:20.03M
2018-03-27T01:08:53.943Z|I-OCEAN7-304-0616641|  26.12   7.435  34.122  33.288 1478.6165 15:14:25.09M
2018-03-27T01:08:59.011Z|I-OCEAN7-304-0616641|  26.12   7.435  34.120  33.286 1478.6144 15:14:30.16M