2018-03-27T01:06:01.995Z|I-OCEAN7-304-0616641|  26.12   7.431  34.127  33.297 1478.6139 15:11:33.14M
2018-03-27T01:06:07.061Z|I-OCEAN7-304-0616641|  26.12   7.431  34.172  33.346 1478.6749 15:11:38.20M
2018-03-27T01:06:12.123Z|I-OCEAN7-304-0616641|  26.11   7.431  34.178  33.352 1478.6831 15:11:43.26M
2018-03-27T01:06:17.192Z|I-OCEAN7-304-0616641|  26.10   7.431  33.829  32.974 1478.2122 15:11:48.33M
2018-03-27T01:06:22.256Z|I-OCEAN7-304-0616641|  26.10   7.431  33.601  32.728 1477.9048 15:11:53.39M
2018-03-27T01:06:27.320Z|I-OCEAN7-304-0616641|  26.05   7.431  33.475  32.592 1477.7344 15:11:58.46M
2018-03-27T01:06:32.384Z|I-OCEAN7-304-0616641|  26.05   7.431  33.422  32.534 1477.6632 15:12:03.52M
2018-03-27T01:06:37.450Z|I-OCEAN7-304-0616641|  26.06   7.431  33.428  32.541 1477.6710 15:12:08.58M
2018-03-27T01:06:42.516Z|I-OCEAN7-304-0616641|  26.08   7.431  33.388  32.498 1477.6185 15:12:13.65M
2018-03-27T01:06:47.577Z|I-OCEAN7-304-0616641|  26.11   7.432  33.447  32.562 1477.6996 15:12:18.71M
2018-03-27T01:06:52.644Z|I-OCEAN7-304-0616641|  26.11   7.432  33.447  32.561 1477.7003 15:12:23.77M
2018-03-27T01:06:57.711Z|I-OCEAN7-304-0616641|  26.11   7.433  33.447  32.560 1477.7017 15:12:28.84M