2018-03-27T01:04:00.696Z|I-OCEAN7-304-0616641|  26.14   7.433  34.088  33.253 1478.5657 15:09:31.81M
2018-03-27T01:04:05.756Z|I-OCEAN7-304-0616641|  26.13   7.433  34.122  33.290 1478.6119 15:09:36.88M
2018-03-27T01:04:10.823Z|I-OCEAN7-304-0616641|  26.12   7.433  34.131  33.299 1478.6239 15:09:41.94M
2018-03-27T01:04:15.892Z|I-OCEAN7-304-0616641|  26.12   7.433  34.131  33.299 1478.6250 15:09:47.03M
2018-03-27T01:04:20.954Z|I-OCEAN7-304-0616641|  26.11   7.434  34.157  33.327 1478.6609 15:09:52.09M
2018-03-27T01:04:26.016Z|I-OCEAN7-304-0616641|  26.11   7.434  34.179  33.351 1478.6918 15:09:57.16M
2018-03-27T01:04:31.085Z|I-OCEAN7-304-0616641|  26.13   7.434  34.179  33.350 1478.6917 15:10:02.22M
2018-03-27T01:04:36.150Z|I-OCEAN7-304-0616641|  26.13   7.434  34.213  33.387 1478.7383 15:10:07.28M
2018-03-27T01:04:41.215Z|I-OCEAN7-304-0616641|  26.13   7.434  34.116  33.282 1478.6083 15:10:12.35M
2018-03-27T01:04:46.282Z|I-OCEAN7-304-0616641|  26.13   7.434  34.124  33.291 1478.6193 15:10:17.41M
2018-03-27T01:04:51.346Z|I-OCEAN7-304-0616641|  26.09   7.434  34.157  33.327 1478.6627 15:10:22.48M
2018-03-27T01:04:56.410Z|I-OCEAN7-304-0616641|  26.14   7.436  34.157  33.325 1478.6672 15:10:27.54M