2018-03-27T01:02:04.459Z|I-OCEAN7-304-0616641|  26.08   7.436  34.102  33.265 1478.5924 15:07:35.58M
2018-03-27T01:02:09.523Z|I-OCEAN7-304-0616641|  26.08   7.436  34.127  33.292 1478.6271 15:07:40.64M
2018-03-27T01:02:14.589Z|I-OCEAN7-304-0616641|  26.08   7.437  34.116  33.280 1478.6130 15:07:45.71M
2018-03-27T01:02:19.653Z|I-OCEAN7-304-0616641|  26.08   7.437  34.157  33.325 1478.6688 15:07:50.77M
2018-03-27T01:02:24.718Z|I-OCEAN7-304-0616641|  26.08   7.436  34.130  33.295 1478.6312 15:07:55.83M
2018-03-27T01:02:29.781Z|I-OCEAN7-304-0616641|  26.10   7.436  34.140  33.307 1478.6453 15:08:00.90M
2018-03-27T01:02:34.849Z|I-OCEAN7-304-0616641|  26.10   7.436  34.112  33.276 1478.6072 15:08:05.96M
2018-03-27T01:02:39.914Z|I-OCEAN7-304-0616641|  26.07   7.436  34.027  33.184 1478.4910 15:08:11.05M
2018-03-27T01:02:44.978Z|I-OCEAN7-304-0616641|  26.07   7.436  34.057  33.217 1478.5314 15:08:16.11M
2018-03-27T01:02:49.783Z|I-OCEAN7-304-0616641|  26.07   7.436  34.057  33.216 1478.5305 15:08:21.17M
2018-03-27T01:02:54.849Z|I-OCEAN7-304-0616641|  26.08   7.432  34.073  33.238 1478.5443 15:08:25.96M
2018-03-27T01:02:59.913Z|I-OCEAN7-304-0616641|  26.08   7.432  34.107  33.274 1478.5886 15:08:31.05M