2018-03-27T01:00:02.896Z|I-OCEAN7-304-0616641|  26.05   7.436  34.145  33.311 1478.6504 15:05:34.02M
2018-03-27T01:00:07.962Z|I-OCEAN7-304-0616641|  26.07   7.436  34.212  33.385 1478.7408 15:05:39.09M
2018-03-27T01:00:13.028Z|I-OCEAN7-304-0616641|  26.06   7.436  34.163  33.332 1478.6740 15:05:44.15M
2018-03-27T01:00:18.093Z|I-OCEAN7-304-0616641|  26.09   7.436  34.119  33.284 1478.6147 15:05:49.22M
2018-03-27T01:00:23.157Z|I-OCEAN7-304-0616641|  26.07   7.435  34.144  33.312 1478.6469 15:05:54.28M
2018-03-27T01:00:28.221Z|I-OCEAN7-304-0616641|  26.07   7.435  34.144  33.312 1478.6458 15:05:59.34M
2018-03-27T01:00:33.287Z|I-OCEAN7-304-0616641|  26.07   7.435  34.143  33.311 1478.6449 15:06:04.41M
2018-03-27T01:00:38.354Z|I-OCEAN7-304-0616641|  26.12   7.435  34.143  33.310 1478.6450 15:06:09.47M
2018-03-27T01:00:43.417Z|I-OCEAN7-304-0616641|  26.11   7.435  34.157  33.326 1478.6654 15:06:14.54M
2018-03-27T01:00:48.484Z|I-OCEAN7-304-0616641|  26.14   7.436  34.124  33.289 1478.6217 15:06:19.60M
2018-03-27T01:00:53.546Z|I-OCEAN7-304-0616641|  26.08   7.434  34.093  33.258 1478.5750 15:06:24.66M
2018-03-27T01:00:58.613Z|I-OCEAN7-304-0616641|  26.10   7.434  34.138  33.307 1478.6356 15:06:29.73M