2018-03-27T00:58:01.594Z|I-OCEAN7-304-0616641| 26.06 7.436 34.113 33.277 1478.6056 15:03:32.71M 2018-03-27T00:58:06.664Z|I-OCEAN7-304-0616641| 26.07 7.435 34.112 33.276 1478.6033 15:03:37.76M 2018-03-27T00:58:11.467Z|I-OCEAN7-304-0616641| 26.07 7.435 34.059 33.219 1478.5316 15:03:42.83M 2018-03-27T00:58:16.530Z|I-OCEAN7-304-0616641| 26.07 7.435 34.131 33.298 1478.6290 15:03:47.64M 2018-03-27T00:58:21.596Z|I-OCEAN7-304-0616641| 26.07 7.435 34.131 33.298 1478.6282 15:03:52.70M 2018-03-27T00:58:26.662Z|I-OCEAN7-304-0616641| 26.07 7.435 34.186 33.357 1478.7018 15:03:57.77M 2018-03-27T00:58:31.730Z|I-OCEAN7-304-0616641| 26.10 7.434 34.162 33.332 1478.6696 15:04:02.83M 2018-03-27T00:58:36.792Z|I-OCEAN7-304-0616641| 26.06 7.435 34.130 33.297 1478.6268 15:04:07.90M 2018-03-27T00:58:41.855Z|I-OCEAN7-304-0616641| 26.06 7.435 34.162 33.331 1478.6702 15:04:12.96M 2018-03-27T00:58:46.919Z|I-OCEAN7-304-0616641| 26.06 7.436 34.161 33.330 1478.6714 15:04:18.04M 2018-03-27T00:58:51.986Z|I-OCEAN7-304-0616641| 26.06 7.436 34.286 33.465 1478.8406 15:04:23.11M 2018-03-27T00:58:57.053Z|I-OCEAN7-304-0616641| 26.06 7.436 34.286 33.465 1478.8420 15:04:28.17M