2018-03-27T00:55:04.841Z|I-OCEAN7-304-0616641| 26.08 7.434 33.974 33.129 1478.4138 15:00:35.93M 2018-03-27T00:55:09.905Z|I-OCEAN7-304-0616641| 26.07 7.434 34.075 33.238 1478.5494 15:00:41.02M 2018-03-27T00:55:14.971Z|I-OCEAN7-304-0616641| 26.05 7.434 34.084 33.248 1478.5614 15:00:46.08M 2018-03-27T00:55:20.035Z|I-OCEAN7-304-0616641| 26.05 7.434 34.100 33.266 1478.5844 15:00:51.15M 2018-03-27T00:55:25.102Z|I-OCEAN7-304-0616641| 26.11 7.434 34.102 33.267 1478.5869 15:00:56.21M 2018-03-27T00:55:30.164Z|I-OCEAN7-304-0616641| 26.11 7.434 34.165 33.336 1478.6725 15:01:01.27M 2018-03-27T00:55:35.230Z|I-OCEAN7-304-0616641| 26.11 7.434 34.166 33.337 1478.6726 15:01:06.34M 2018-03-27T00:55:40.294Z|I-OCEAN7-304-0616641| 26.11 7.433 34.140 33.309 1478.6372 15:01:11.40M 2018-03-27T00:55:45.358Z|I-OCEAN7-304-0616641| 26.10 7.433 34.131 33.300 1478.6241 15:01:16.46M 2018-03-27T00:55:50.425Z|I-OCEAN7-304-0616641| 26.10 7.435 34.130 33.297 1478.6277 15:01:21.53M 2018-03-27T00:55:55.231Z|I-OCEAN7-304-0616641| 26.06 7.435 34.155 33.323 1478.6608 15:01:26.59M