2018-03-27T00:55:04.841Z|I-OCEAN7-304-0616641|  26.08   7.434  33.974  33.129 1478.4138 15:00:35.93M
2018-03-27T00:55:09.905Z|I-OCEAN7-304-0616641|  26.07   7.434  34.075  33.238 1478.5494 15:00:41.02M
2018-03-27T00:55:14.971Z|I-OCEAN7-304-0616641|  26.05   7.434  34.084  33.248 1478.5614 15:00:46.08M
2018-03-27T00:55:20.035Z|I-OCEAN7-304-0616641|  26.05   7.434  34.100  33.266 1478.5844 15:00:51.15M
2018-03-27T00:55:25.102Z|I-OCEAN7-304-0616641|  26.11   7.434  34.102  33.267 1478.5869 15:00:56.21M
2018-03-27T00:55:30.164Z|I-OCEAN7-304-0616641|  26.11   7.434  34.165  33.336 1478.6725 15:01:01.27M
2018-03-27T00:55:35.230Z|I-OCEAN7-304-0616641|  26.11   7.434  34.166  33.337 1478.6726 15:01:06.34M
2018-03-27T00:55:40.294Z|I-OCEAN7-304-0616641|  26.11   7.433  34.140  33.309 1478.6372 15:01:11.40M
2018-03-27T00:55:45.358Z|I-OCEAN7-304-0616641|  26.10   7.433  34.131  33.300 1478.6241 15:01:16.46M
2018-03-27T00:55:50.425Z|I-OCEAN7-304-0616641|  26.10   7.435  34.130  33.297 1478.6277 15:01:21.53M
2018-03-27T00:55:55.231Z|I-OCEAN7-304-0616641|  26.06   7.435  34.155  33.323 1478.6608 15:01:26.59M