2018-03-27T00:53:03.587Z|I-OCEAN7-304-0616641| 26.12 7.432 34.125 33.293 1478.6141 14:58:34.63M 2018-03-27T00:53:08.607Z|I-OCEAN7-304-0616641| 26.16 7.432 34.124 33.292 1478.6136 14:58:39.74M 2018-03-27T00:53:13.668Z|I-OCEAN7-304-0616641| 26.12 7.432 34.140 33.310 1478.6335 14:58:44.76M 2018-03-27T00:53:18.734Z|I-OCEAN7-304-0616641| 26.10 7.432 34.139 33.309 1478.6323 14:58:49.82M 2018-03-27T00:53:23.798Z|I-OCEAN7-304-0616641| 26.10 7.432 34.109 33.276 1478.5923 14:58:54.89M 2018-03-27T00:53:28.866Z|I-OCEAN7-304-0616641| 26.10 7.433 34.109 33.276 1478.5930 14:58:59.95M 2018-03-27T00:53:33.930Z|I-OCEAN7-304-0616641| 26.08 7.433 34.160 33.331 1478.6635 14:59:05.04M 2018-03-27T00:53:38.994Z|I-OCEAN7-304-0616641| 26.13 7.433 34.151 33.321 1478.6522 14:59:10.10M 2018-03-27T00:53:44.059Z|I-OCEAN7-304-0616641| 26.13 7.433 34.110 33.277 1478.5975 14:59:15.17M 2018-03-27T00:53:49.128Z|I-OCEAN7-304-0616641| 26.13 7.433 34.193 33.367 1478.7089 14:59:20.23M 2018-03-27T00:53:53.931Z|I-OCEAN7-304-0616641| 26.05 7.433 34.260 33.439 1478.7983 14:59:25.30M 2018-03-27T00:53:58.995Z|I-OCEAN7-304-0616641| 26.03 7.433 34.225 33.401 1478.7511 14:59:30.10M