2018-03-27T00:53:03.587Z|I-OCEAN7-304-0616641|  26.12   7.432  34.125  33.293 1478.6141 14:58:34.63M
2018-03-27T00:53:08.607Z|I-OCEAN7-304-0616641|  26.16   7.432  34.124  33.292 1478.6136 14:58:39.74M
2018-03-27T00:53:13.668Z|I-OCEAN7-304-0616641|  26.12   7.432  34.140  33.310 1478.6335 14:58:44.76M
2018-03-27T00:53:18.734Z|I-OCEAN7-304-0616641|  26.10   7.432  34.139  33.309 1478.6323 14:58:49.82M
2018-03-27T00:53:23.798Z|I-OCEAN7-304-0616641|  26.10   7.432  34.109  33.276 1478.5923 14:58:54.89M
2018-03-27T00:53:28.866Z|I-OCEAN7-304-0616641|  26.10   7.433  34.109  33.276 1478.5930 14:58:59.95M
2018-03-27T00:53:33.930Z|I-OCEAN7-304-0616641|  26.08   7.433  34.160  33.331 1478.6635 14:59:05.04M
2018-03-27T00:53:38.994Z|I-OCEAN7-304-0616641|  26.13   7.433  34.151  33.321 1478.6522 14:59:10.10M
2018-03-27T00:53:44.059Z|I-OCEAN7-304-0616641|  26.13   7.433  34.110  33.277 1478.5975 14:59:15.17M
2018-03-27T00:53:49.128Z|I-OCEAN7-304-0616641|  26.13   7.433  34.193  33.367 1478.7089 14:59:20.23M
2018-03-27T00:53:53.931Z|I-OCEAN7-304-0616641|  26.05   7.433  34.260  33.439 1478.7983 14:59:25.30M
2018-03-27T00:53:58.995Z|I-OCEAN7-304-0616641|  26.03   7.433  34.225  33.401 1478.7511 14:59:30.10M