2018-03-27T00:51:02.498Z|I-OCEAN7-304-0616641| 26.08 7.430 34.149 33.322 1478.6405 14:56:33.59M 2018-03-27T00:51:07.563Z|I-OCEAN7-304-0616641| 26.08 7.430 34.054 33.218 1478.5123 14:56:38.65M 2018-03-27T00:51:12.626Z|I-OCEAN7-304-0616641| 26.07 7.429 34.096 33.266 1478.5659 14:56:43.72M 2018-03-27T00:51:17.694Z|I-OCEAN7-304-0616641| 26.08 7.432 34.096 33.262 1478.5730 14:56:48.78M 2018-03-27T00:51:22.756Z|I-OCEAN7-304-0616641| 26.08 7.432 34.152 33.322 1478.6500 14:56:53.84M 2018-03-27T00:51:27.918Z|I-OCEAN7-304-0616641| 26.14 7.433 34.151 33.321 1478.6523 14:56:58.91M 2018-03-27T00:51:32.891Z|I-OCEAN7-304-0616641| 26.07 7.434 34.182 33.354 1478.6942 14:57:04.08M 2018-03-27T00:51:37.954Z|I-OCEAN7-304-0616641| 26.02 7.434 34.281 33.461 1478.8270 14:57:09.06M 2018-03-27T00:51:43.018Z|I-OCEAN7-304-0616641| 26.07 7.434 34.272 33.452 1478.8180 14:57:14.12M 2018-03-27T00:51:47.824Z|I-OCEAN7-304-0616641| 26.07 7.435 34.164 33.334 1478.6721 14:57:19.18M 2018-03-27T00:51:52.888Z|I-OCEAN7-304-0616641| 26.07 7.435 34.190 33.362 1478.7086 14:57:23.97M 2018-03-27T00:51:57.952Z|I-OCEAN7-304-0616641| 26.07 7.437 34.216 33.388 1478.7477 14:57:29.06M