2018-03-27T00:51:02.498Z|I-OCEAN7-304-0616641|  26.08   7.430  34.149  33.322 1478.6405 14:56:33.59M
2018-03-27T00:51:07.563Z|I-OCEAN7-304-0616641|  26.08   7.430  34.054  33.218 1478.5123 14:56:38.65M
2018-03-27T00:51:12.626Z|I-OCEAN7-304-0616641|  26.07   7.429  34.096  33.266 1478.5659 14:56:43.72M
2018-03-27T00:51:17.694Z|I-OCEAN7-304-0616641|  26.08   7.432  34.096  33.262 1478.5730 14:56:48.78M
2018-03-27T00:51:22.756Z|I-OCEAN7-304-0616641|  26.08   7.432  34.152  33.322 1478.6500 14:56:53.84M
2018-03-27T00:51:27.918Z|I-OCEAN7-304-0616641|  26.14   7.433  34.151  33.321 1478.6523 14:56:58.91M
2018-03-27T00:51:32.891Z|I-OCEAN7-304-0616641|  26.07   7.434  34.182  33.354 1478.6942 14:57:04.08M
2018-03-27T00:51:37.954Z|I-OCEAN7-304-0616641|  26.02   7.434  34.281  33.461 1478.8270 14:57:09.06M
2018-03-27T00:51:43.018Z|I-OCEAN7-304-0616641|  26.07   7.434  34.272  33.452 1478.8180 14:57:14.12M
2018-03-27T00:51:47.824Z|I-OCEAN7-304-0616641|  26.07   7.435  34.164  33.334 1478.6721 14:57:19.18M
2018-03-27T00:51:52.888Z|I-OCEAN7-304-0616641|  26.07   7.435  34.190  33.362 1478.7086 14:57:23.97M
2018-03-27T00:51:57.952Z|I-OCEAN7-304-0616641|  26.07   7.437  34.216  33.388 1478.7477 14:57:29.06M