2018-03-27T00:49:01.975Z|I-OCEAN7-304-0616641|  26.07   7.432  34.091  33.258 1478.5662 14:54:33.07M
2018-03-27T00:49:07.045Z|I-OCEAN7-304-0616641|  26.05   7.432  34.099  33.266 1478.5771 14:54:38.13M
2018-03-27T00:49:12.108Z|I-OCEAN7-304-0616641|  26.04   7.432  34.198  33.373 1478.7103 14:54:43.20M
2018-03-27T00:49:17.175Z|I-OCEAN7-304-0616641|  26.04   7.432  34.198  33.373 1478.7100 14:54:48.27M
2018-03-27T00:49:22.238Z|I-OCEAN7-304-0616641|  26.08   7.432  34.172  33.345 1478.6760 14:54:53.33M
2018-03-27T00:49:27.304Z|I-OCEAN7-304-0616641|  26.08   7.432  34.134  33.305 1478.6244 14:54:58.39M
2018-03-27T00:49:32.368Z|I-OCEAN7-304-0616641|  26.06   7.431  34.161  33.334 1478.6602 14:55:03.46M
2018-03-27T00:49:37.435Z|I-OCEAN7-304-0616641|  26.03   7.431  34.242  33.422 1478.7681 14:55:08.52M
2018-03-27T00:49:42.240Z|I-OCEAN7-304-0616641|  26.03   7.431  34.177  33.351 1478.6783 14:55:13.59M
2018-03-27T00:49:47.305Z|I-OCEAN7-304-0616641|  26.03   7.431  34.246  33.427 1478.7722 14:55:18.39M
2018-03-27T00:49:52.369Z|I-OCEAN7-304-0616641|  26.03   7.430  34.162  33.336 1478.6575 14:55:23.46M
2018-03-27T00:49:57.435Z|I-OCEAN7-304-0616641|  26.03   7.431  34.244  33.424 1478.7692 14:55:28.52M