2018-03-27T00:47:00.415Z|I-OCEAN7-304-0616641|  26.07   7.434  34.122  33.289 1478.6134 14:52:31.50M
2018-03-27T00:47:05.483Z|I-OCEAN7-304-0616641|  26.07   7.434  34.154  33.323 1478.6569 14:52:36.56M
2018-03-27T00:47:10.546Z|I-OCEAN7-304-0616641|  26.06   7.434  34.191  33.363 1478.7061 14:52:41.63M
2018-03-27T00:47:15.612Z|I-OCEAN7-304-0616641|  26.07   7.434  34.170  33.341 1478.6780 14:52:46.69M
2018-03-27T00:47:20.675Z|I-OCEAN7-304-0616641|  26.07   7.433  34.176  33.348 1478.6862 14:52:51.75M
2018-03-27T00:47:25.741Z|I-OCEAN7-304-0616641|  26.07   7.433  34.188  33.361 1478.7017 14:52:56.81M
2018-03-27T00:47:30.806Z|I-OCEAN7-304-0616641|  26.07   7.433  34.164  33.336 1478.6685 14:53:01.88M
2018-03-27T00:47:35.871Z|I-OCEAN7-304-0616641|  26.07   7.433  34.164  33.336 1478.6670 14:53:06.94M
2018-03-27T00:47:40.938Z|I-OCEAN7-304-0616641|  26.07   7.432  34.182  33.356 1478.6906 14:53:12.03M
2018-03-27T00:47:46.002Z|I-OCEAN7-304-0616641|  26.07   7.432  34.176  33.349 1478.6814 14:53:17.09M
2018-03-27T00:47:51.068Z|I-OCEAN7-304-0616641|  26.06   7.432  34.196  33.371 1478.7079 14:53:22.16M
2018-03-27T00:47:56.134Z|I-OCEAN7-304-0616641|  26.06   7.434  34.195  33.369 1478.7120 14:53:27.22M