2018-03-27T00:47:00.415Z|I-OCEAN7-304-0616641| 26.07 7.434 34.122 33.289 1478.6134 14:52:31.50M 2018-03-27T00:47:05.483Z|I-OCEAN7-304-0616641| 26.07 7.434 34.154 33.323 1478.6569 14:52:36.56M 2018-03-27T00:47:10.546Z|I-OCEAN7-304-0616641| 26.06 7.434 34.191 33.363 1478.7061 14:52:41.63M 2018-03-27T00:47:15.612Z|I-OCEAN7-304-0616641| 26.07 7.434 34.170 33.341 1478.6780 14:52:46.69M 2018-03-27T00:47:20.675Z|I-OCEAN7-304-0616641| 26.07 7.433 34.176 33.348 1478.6862 14:52:51.75M 2018-03-27T00:47:25.741Z|I-OCEAN7-304-0616641| 26.07 7.433 34.188 33.361 1478.7017 14:52:56.81M 2018-03-27T00:47:30.806Z|I-OCEAN7-304-0616641| 26.07 7.433 34.164 33.336 1478.6685 14:53:01.88M 2018-03-27T00:47:35.871Z|I-OCEAN7-304-0616641| 26.07 7.433 34.164 33.336 1478.6670 14:53:06.94M 2018-03-27T00:47:40.938Z|I-OCEAN7-304-0616641| 26.07 7.432 34.182 33.356 1478.6906 14:53:12.03M 2018-03-27T00:47:46.002Z|I-OCEAN7-304-0616641| 26.07 7.432 34.176 33.349 1478.6814 14:53:17.09M 2018-03-27T00:47:51.068Z|I-OCEAN7-304-0616641| 26.06 7.432 34.196 33.371 1478.7079 14:53:22.16M 2018-03-27T00:47:56.134Z|I-OCEAN7-304-0616641| 26.06 7.434 34.195 33.369 1478.7120 14:53:27.22M