2018-03-27T00:45:03.919Z|I-OCEAN7-304-0616641| 26.09 7.430 34.245 33.425 1478.7706 14:50:35.02M 2018-03-27T00:45:08.985Z|I-OCEAN7-304-0616641| 26.08 7.431 34.210 33.388 1478.7241 14:50:40.07M 2018-03-27T00:45:14.050Z|I-OCEAN7-304-0616641| 26.06 7.431 34.211 33.388 1478.7246 14:50:45.13M 2018-03-27T00:45:19.113Z|I-OCEAN7-304-0616641| 26.03 7.431 34.211 33.388 1478.7256 14:50:50.20M 2018-03-27T00:45:24.181Z|I-OCEAN7-304-0616641| 26.03 7.431 34.179 33.353 1478.6821 14:50:55.26M 2018-03-27T00:45:29.247Z|I-OCEAN7-304-0616641| 26.04 7.431 34.188 33.363 1478.6943 14:51:00.33M 2018-03-27T00:45:34.310Z|I-OCEAN7-304-0616641| 26.07 7.431 34.226 33.404 1478.7471 14:51:05.39M 2018-03-27T00:45:39.375Z|I-OCEAN7-304-0616641| 26.07 7.431 34.177 33.351 1478.6802 14:51:10.45M 2018-03-27T00:45:44.442Z|I-OCEAN7-304-0616641| 26.08 7.431 34.256 33.437 1478.7871 14:51:15.52M 2018-03-27T00:45:49.506Z|I-OCEAN7-304-0616641| 26.08 7.431 34.284 33.467 1478.8247 14:51:20.58M 2018-03-27T00:45:54.566Z|I-OCEAN7-304-0616641| 26.07 7.431 34.274 33.456 1478.8118 14:51:25.65M 2018-03-27T00:45:59.635Z|I-OCEAN7-304-0616641| 26.07 7.431 34.272 33.454 1478.8097 14:51:30.70M