2018-03-27T00:42:02.097Z|I-OCEAN7-304-0616641|  25.96   7.434  33.610  32.735 1477.9235 14:47:33.17M
2018-03-27T00:42:07.164Z|I-OCEAN7-304-0616641|  25.98   7.432  33.580  32.705 1477.8783 14:47:38.24M
2018-03-27T00:42:12.229Z|I-OCEAN7-304-0616641|  26.05   7.432  33.797  32.938 1478.1707 14:47:43.30M
2018-03-27T00:42:17.294Z|I-OCEAN7-304-0616641|  26.05   7.432  34.050  33.213 1478.5129 14:47:48.37M
2018-03-27T00:42:22.358Z|I-OCEAN7-304-0616641|  26.06   7.432  34.104  33.270 1478.5847 14:47:53.43M
2018-03-27T00:42:27.424Z|I-OCEAN7-304-0616641|  26.06   7.432  34.186  33.360 1478.6967 14:47:58.49M
2018-03-27T00:42:32.491Z|I-OCEAN7-304-0616641|  26.07   7.432  34.222  33.399 1478.7443 14:48:03.56M
2018-03-27T00:42:37.554Z|I-OCEAN7-304-0616641|  26.04   7.432  34.355  33.543 1478.9231 14:48:08.62M
2018-03-27T00:42:42.619Z|I-OCEAN7-304-0616641|  26.02   7.432  34.289  33.472 1478.8320 14:48:13.69M
2018-03-27T00:42:47.684Z|I-OCEAN7-304-0616641|  26.02   7.432  34.254  33.434 1478.7856 14:48:18.75M
2018-03-27T00:42:52.750Z|I-OCEAN7-304-0616641|  26.02   7.432  34.221  33.398 1478.7411 14:48:23.81M
2018-03-27T00:42:57.813Z|I-OCEAN7-304-0616641|  26.01   7.432  34.199  33.374 1478.7120 14:48:28.88M