2018-03-27T00:42:02.097Z|I-OCEAN7-304-0616641| 25.96 7.434 33.610 32.735 1477.9235 14:47:33.17M 2018-03-27T00:42:07.164Z|I-OCEAN7-304-0616641| 25.98 7.432 33.580 32.705 1477.8783 14:47:38.24M 2018-03-27T00:42:12.229Z|I-OCEAN7-304-0616641| 26.05 7.432 33.797 32.938 1478.1707 14:47:43.30M 2018-03-27T00:42:17.294Z|I-OCEAN7-304-0616641| 26.05 7.432 34.050 33.213 1478.5129 14:47:48.37M 2018-03-27T00:42:22.358Z|I-OCEAN7-304-0616641| 26.06 7.432 34.104 33.270 1478.5847 14:47:53.43M 2018-03-27T00:42:27.424Z|I-OCEAN7-304-0616641| 26.06 7.432 34.186 33.360 1478.6967 14:47:58.49M 2018-03-27T00:42:32.491Z|I-OCEAN7-304-0616641| 26.07 7.432 34.222 33.399 1478.7443 14:48:03.56M 2018-03-27T00:42:37.554Z|I-OCEAN7-304-0616641| 26.04 7.432 34.355 33.543 1478.9231 14:48:08.62M 2018-03-27T00:42:42.619Z|I-OCEAN7-304-0616641| 26.02 7.432 34.289 33.472 1478.8320 14:48:13.69M 2018-03-27T00:42:47.684Z|I-OCEAN7-304-0616641| 26.02 7.432 34.254 33.434 1478.7856 14:48:18.75M 2018-03-27T00:42:52.750Z|I-OCEAN7-304-0616641| 26.02 7.432 34.221 33.398 1478.7411 14:48:23.81M 2018-03-27T00:42:57.813Z|I-OCEAN7-304-0616641| 26.01 7.432 34.199 33.374 1478.7120 14:48:28.88M