2018-03-27T00:40:01.057Z|I-OCEAN7-304-0616641|  26.01   7.434  33.603  32.727 1477.9137 14:45:32.13M
2018-03-27T00:40:06.121Z|I-OCEAN7-304-0616641|  26.01   7.434  33.582  32.705 1477.8861 14:45:37.19M
2018-03-27T00:40:11.186Z|I-OCEAN7-304-0616641|  26.01   7.434  33.582  32.704 1477.8866 14:45:42.25M
2018-03-27T00:40:16.255Z|I-OCEAN7-304-0616641|  26.01   7.432  33.569  32.693 1477.8634 14:45:47.32M
2018-03-27T00:40:21.319Z|I-OCEAN7-304-0616641|  26.02   7.432  33.503  32.621 1477.7744 14:45:52.39M
2018-03-27T00:40:26.383Z|I-OCEAN7-304-0616641|  25.98   7.432  33.479  32.595 1477.7399 14:45:57.45M
2018-03-27T00:40:31.447Z|I-OCEAN7-304-0616641|  26.00   7.432  33.423  32.535 1477.6647 14:46:02.51M
2018-03-27T00:40:36.514Z|I-OCEAN7-304-0616641|  26.00   7.431  33.413  32.525 1477.6512 14:46:07.57M
2018-03-27T00:40:41.574Z|I-OCEAN7-304-0616641|  26.02   7.431  33.369  32.477 1477.5913 14:46:12.64M
2018-03-27T00:40:46.643Z|I-OCEAN7-304-0616641|  26.02   7.431  33.369  32.477 1477.5916 14:46:17.70M
2018-03-27T00:40:51.709Z|I-OCEAN7-304-0616641|  26.02   7.431  33.410  32.522 1477.6460 14:46:22.77M
2018-03-27T00:40:56.774Z|I-OCEAN7-304-0616641|  26.00   7.431  33.353  32.460 1477.5698 14:46:27.83M