2018-03-27T00:38:04.562Z|I-OCEAN7-304-0616641| 25.96 7.432 34.255 33.436 1478.7870 14:43:35.62M 2018-03-27T00:38:09.625Z|I-OCEAN7-304-0616641| 25.95 7.432 34.219 33.396 1478.7383 14:43:40.68M 2018-03-27T00:38:14.690Z|I-OCEAN7-304-0616641| 26.00 7.432 34.244 33.423 1478.7726 14:43:45.74M 2018-03-27T00:38:19.756Z|I-OCEAN7-304-0616641| 26.00 7.432 34.210 33.386 1478.7269 14:43:50.81M 2018-03-27T00:38:24.823Z|I-OCEAN7-304-0616641| 26.00 7.432 34.008 33.167 1478.4540 14:43:55.87M 2018-03-27T00:38:29.886Z|I-OCEAN7-304-0616641| 26.00 7.432 33.735 32.872 1478.0857 14:44:00.94M 2018-03-27T00:38:34.950Z|I-OCEAN7-304-0616641| 26.00 7.431 33.598 32.724 1477.8989 14:44:06.02M 2018-03-27T00:38:40.018Z|I-OCEAN7-304-0616641| 26.02 7.431 33.523 32.644 1477.7982 14:44:11.08M 2018-03-27T00:38:45.080Z|I-OCEAN7-304-0616641| 25.99 7.431 33.492 32.611 1477.7554 14:44:16.15M 2018-03-27T00:38:50.145Z|I-OCEAN7-304-0616641| 26.00 7.431 33.530 32.652 1477.8066 14:44:21.21M 2018-03-27T00:38:55.304Z|I-OCEAN7-304-0616641| 26.00 7.431 33.601 32.729 1477.9036 14:44:26.27M