2018-03-27T00:38:04.562Z|I-OCEAN7-304-0616641|  25.96   7.432  34.255  33.436 1478.7870 14:43:35.62M
2018-03-27T00:38:09.625Z|I-OCEAN7-304-0616641|  25.95   7.432  34.219  33.396 1478.7383 14:43:40.68M
2018-03-27T00:38:14.690Z|I-OCEAN7-304-0616641|  26.00   7.432  34.244  33.423 1478.7726 14:43:45.74M
2018-03-27T00:38:19.756Z|I-OCEAN7-304-0616641|  26.00   7.432  34.210  33.386 1478.7269 14:43:50.81M
2018-03-27T00:38:24.823Z|I-OCEAN7-304-0616641|  26.00   7.432  34.008  33.167 1478.4540 14:43:55.87M
2018-03-27T00:38:29.886Z|I-OCEAN7-304-0616641|  26.00   7.432  33.735  32.872 1478.0857 14:44:00.94M
2018-03-27T00:38:34.950Z|I-OCEAN7-304-0616641|  26.00   7.431  33.598  32.724 1477.8989 14:44:06.02M
2018-03-27T00:38:40.018Z|I-OCEAN7-304-0616641|  26.02   7.431  33.523  32.644 1477.7982 14:44:11.08M
2018-03-27T00:38:45.080Z|I-OCEAN7-304-0616641|  25.99   7.431  33.492  32.611 1477.7554 14:44:16.15M
2018-03-27T00:38:50.145Z|I-OCEAN7-304-0616641|  26.00   7.431  33.530  32.652 1477.8066 14:44:21.21M
2018-03-27T00:38:55.304Z|I-OCEAN7-304-0616641|  26.00   7.431  33.601  32.729 1477.9036 14:44:26.27M