2018-03-27T00:36:03.260Z|I-OCEAN7-304-0616641| 25.97 7.430 33.876 33.026 1478.2709 14:41:34.31M 2018-03-27T00:36:08.324Z|I-OCEAN7-304-0616641| 25.99 7.430 34.037 33.201 1478.4880 14:41:39.38M 2018-03-27T00:36:13.392Z|I-OCEAN7-304-0616641| 25.99 7.430 34.094 33.263 1478.5643 14:41:44.44M 2018-03-27T00:36:18.456Z|I-OCEAN7-304-0616641| 26.02 7.429 34.084 33.253 1478.5505 14:41:49.51M 2018-03-27T00:36:23.519Z|I-OCEAN7-304-0616641| 26.02 7.429 34.106 33.277 1478.5793 14:41:54.57M 2018-03-27T00:36:28.586Z|I-OCEAN7-304-0616641| 26.01 7.429 34.106 33.277 1478.5781 14:41:59.63M 2018-03-27T00:36:33.652Z|I-OCEAN7-304-0616641| 26.01 7.429 34.144 33.317 1478.6296 14:42:04.70M 2018-03-27T00:36:38.715Z|I-OCEAN7-304-0616641| 26.07 7.430 34.122 33.293 1478.6021 14:42:09.77M 2018-03-27T00:36:43.779Z|I-OCEAN7-304-0616641| 26.02 7.430 34.121 33.292 1478.6013 14:42:14.83M 2018-03-27T00:36:48.845Z|I-OCEAN7-304-0616641| 26.02 7.430 34.120 33.290 1478.6007 14:42:19.89M 2018-03-27T00:36:53.911Z|I-OCEAN7-304-0616641| 26.02 7.431 34.119 33.289 1478.6010 14:42:24.95M 2018-03-27T00:36:58.974Z|I-OCEAN7-304-0616641| 26.02 7.432 34.172 33.345 1478.6742 14:42:30.04M