2018-03-27T00:36:03.260Z|I-OCEAN7-304-0616641|  25.97   7.430  33.876  33.026 1478.2709 14:41:34.31M
2018-03-27T00:36:08.324Z|I-OCEAN7-304-0616641|  25.99   7.430  34.037  33.201 1478.4880 14:41:39.38M
2018-03-27T00:36:13.392Z|I-OCEAN7-304-0616641|  25.99   7.430  34.094  33.263 1478.5643 14:41:44.44M
2018-03-27T00:36:18.456Z|I-OCEAN7-304-0616641|  26.02   7.429  34.084  33.253 1478.5505 14:41:49.51M
2018-03-27T00:36:23.519Z|I-OCEAN7-304-0616641|  26.02   7.429  34.106  33.277 1478.5793 14:41:54.57M
2018-03-27T00:36:28.586Z|I-OCEAN7-304-0616641|  26.01   7.429  34.106  33.277 1478.5781 14:41:59.63M
2018-03-27T00:36:33.652Z|I-OCEAN7-304-0616641|  26.01   7.429  34.144  33.317 1478.6296 14:42:04.70M
2018-03-27T00:36:38.715Z|I-OCEAN7-304-0616641|  26.07   7.430  34.122  33.293 1478.6021 14:42:09.77M
2018-03-27T00:36:43.779Z|I-OCEAN7-304-0616641|  26.02   7.430  34.121  33.292 1478.6013 14:42:14.83M
2018-03-27T00:36:48.845Z|I-OCEAN7-304-0616641|  26.02   7.430  34.120  33.290 1478.6007 14:42:19.89M
2018-03-27T00:36:53.911Z|I-OCEAN7-304-0616641|  26.02   7.431  34.119  33.289 1478.6010 14:42:24.95M
2018-03-27T00:36:58.974Z|I-OCEAN7-304-0616641|  26.02   7.432  34.172  33.345 1478.6742 14:42:30.04M