2018-03-27T00:34:02.998Z|I-OCEAN7-304-0616641|  26.02   7.433  34.180  33.353 1478.6886 14:39:34.06M
2018-03-27T00:34:08.067Z|I-OCEAN7-304-0616641|  26.02   7.433  33.985  33.141 1478.4257 14:39:39.12M
2018-03-27T00:34:13.129Z|I-OCEAN7-304-0616641|  25.97   7.433  34.083  33.247 1478.5573 14:39:44.19M
2018-03-27T00:34:18.194Z|I-OCEAN7-304-0616641|  25.99   7.433  34.176  33.349 1478.6832 14:39:49.25M
2018-03-27T00:34:23.260Z|I-OCEAN7-304-0616641|  25.99   7.433  34.247  33.425 1478.7776 14:39:54.31M
2018-03-27T00:34:28.326Z|I-OCEAN7-304-0616641|  25.99   7.433  34.273  33.454 1478.8127 14:39:59.38M
2018-03-27T00:34:33.128Z|I-OCEAN7-304-0616641|  25.99   7.433  34.273  33.454 1478.8127 14:40:04.44M
2018-03-27T00:34:38.195Z|I-OCEAN7-304-0616641|  26.01   7.432  34.273  33.454 1478.8123 14:40:09.25M
2018-03-27T00:34:43.260Z|I-OCEAN7-304-0616641|  26.01   7.432  34.279  33.461 1478.8198 14:40:14.31M
2018-03-27T00:34:48.324Z|I-OCEAN7-304-0616641|  26.02   7.432  34.280  33.462 1478.8206 14:40:19.38M
2018-03-27T00:34:53.392Z|I-OCEAN7-304-0616641|  26.04   7.432  34.280  33.461 1478.8220 14:40:24.44M
2018-03-27T00:34:58.456Z|I-OCEAN7-304-0616641|  26.03   7.432  34.302  33.485 1478.8522 14:40:29.51M