2018-03-27T00:31:01.181Z|I-OCEAN7-304-0616641| 26.07 7.431 34.239 33.419 1478.7642 14:36:32.22M 2018-03-27T00:31:06.245Z|I-OCEAN7-304-0616641| 26.01 7.431 34.247 33.427 1478.7753 14:36:37.29M 2018-03-27T00:31:11.310Z|I-OCEAN7-304-0616641| 26.01 7.432 34.206 33.382 1478.7198 14:36:42.35M 2018-03-27T00:31:16.114Z|I-OCEAN7-304-0616641| 26.00 7.432 34.240 33.419 1478.7670 14:36:47.41M 2018-03-27T00:31:21.181Z|I-OCEAN7-304-0616641| 25.99 7.432 34.199 33.374 1478.7122 14:36:52.22M 2018-03-27T00:31:26.244Z|I-OCEAN7-304-0616641| 26.00 7.432 34.281 33.463 1478.8228 14:36:57.29M 2018-03-27T00:31:31.307Z|I-OCEAN7-304-0616641| 26.00 7.432 34.323 33.508 1478.8798 14:37:02.35M 2018-03-27T00:31:36.374Z|I-OCEAN7-304-0616641| 26.00 7.432 34.323 33.508 1478.8798 14:37:07.41M 2018-03-27T00:31:41.438Z|I-OCEAN7-304-0616641| 26.01 7.432 34.282 33.464 1478.8252 14:37:12.48M 2018-03-27T00:31:46.505Z|I-OCEAN7-304-0616641| 26.01 7.433 34.282 33.464 1478.8257 14:37:17.54M 2018-03-27T00:31:51.571Z|I-OCEAN7-304-0616641| 26.02 7.433 34.241 33.419 1478.7706 14:37:22.61M 2018-03-27T00:31:56.636Z|I-OCEAN7-304-0616641| 25.97 7.435 34.241 33.417 1478.7740 14:37:27.67M