2018-03-27T00:31:01.181Z|I-OCEAN7-304-0616641|  26.07   7.431  34.239  33.419 1478.7642 14:36:32.22M
2018-03-27T00:31:06.245Z|I-OCEAN7-304-0616641|  26.01   7.431  34.247  33.427 1478.7753 14:36:37.29M
2018-03-27T00:31:11.310Z|I-OCEAN7-304-0616641|  26.01   7.432  34.206  33.382 1478.7198 14:36:42.35M
2018-03-27T00:31:16.114Z|I-OCEAN7-304-0616641|  26.00   7.432  34.240  33.419 1478.7670 14:36:47.41M
2018-03-27T00:31:21.181Z|I-OCEAN7-304-0616641|  25.99   7.432  34.199  33.374 1478.7122 14:36:52.22M
2018-03-27T00:31:26.244Z|I-OCEAN7-304-0616641|  26.00   7.432  34.281  33.463 1478.8228 14:36:57.29M
2018-03-27T00:31:31.307Z|I-OCEAN7-304-0616641|  26.00   7.432  34.323  33.508 1478.8798 14:37:02.35M
2018-03-27T00:31:36.374Z|I-OCEAN7-304-0616641|  26.00   7.432  34.323  33.508 1478.8798 14:37:07.41M
2018-03-27T00:31:41.438Z|I-OCEAN7-304-0616641|  26.01   7.432  34.282  33.464 1478.8252 14:37:12.48M
2018-03-27T00:31:46.505Z|I-OCEAN7-304-0616641|  26.01   7.433  34.282  33.464 1478.8257 14:37:17.54M
2018-03-27T00:31:51.571Z|I-OCEAN7-304-0616641|  26.02   7.433  34.241  33.419 1478.7706 14:37:22.61M
2018-03-27T00:31:56.636Z|I-OCEAN7-304-0616641|  25.97   7.435  34.241  33.417 1478.7740 14:37:27.67M