2018-03-27T00:29:04.684Z|I-OCEAN7-304-0616641|  25.94   7.431  34.068  33.233 1478.5311 14:34:35.71M
2018-03-27T00:29:09.748Z|I-OCEAN7-304-0616641|  25.95   7.431  34.095  33.263 1478.5682 14:34:40.78M
2018-03-27T00:29:14.813Z|I-OCEAN7-304-0616641|  25.97   7.431  34.095  33.262 1478.5687 14:34:45.84M
2018-03-27T00:29:19.878Z|I-OCEAN7-304-0616641|  25.97   7.431  34.051  33.215 1478.5103 14:34:50.90M
2018-03-27T00:29:24.944Z|I-OCEAN7-304-0616641|  25.97   7.432  34.029  33.190 1478.4802 14:34:55.97M
2018-03-27T00:29:30.008Z|I-OCEAN7-304-0616641|  25.98   7.432  34.035  33.197 1478.4894 14:35:01.05M
2018-03-27T00:29:35.074Z|I-OCEAN7-304-0616641|  25.98   7.432  34.021  33.181 1478.4695 14:35:06.12M
2018-03-27T00:29:40.138Z|I-OCEAN7-304-0616641|  25.98   7.431  34.059  33.224 1478.5210 14:35:11.18M
2018-03-27T00:29:45.204Z|I-OCEAN7-304-0616641|  25.99   7.431  34.113  33.282 1478.5924 14:35:16.24M
2018-03-27T00:29:50.268Z|I-OCEAN7-304-0616641|  25.99   7.431  34.153  33.325 1478.6465 14:35:21.31M
2018-03-27T00:29:55.331Z|I-OCEAN7-304-0616641|  25.99   7.431  34.204  33.380 1478.7146 14:35:26.37M