2018-03-27T00:27:03.383Z|I-OCEAN7-304-0616641| 25.98 7.433 33.605 32.731 1477.9114 14:32:34.41M 2018-03-27T00:27:08.448Z|I-OCEAN7-304-0616641| 25.98 7.432 33.632 32.760 1477.9474 14:32:39.48M 2018-03-27T00:27:13.513Z|I-OCEAN7-304-0616641| 25.98 7.432 33.721 32.856 1478.0668 14:32:44.54M 2018-03-27T00:27:18.576Z|I-OCEAN7-304-0616641| 25.98 7.432 33.667 32.798 1477.9949 14:32:49.60M 2018-03-27T00:27:23.644Z|I-OCEAN7-304-0616641| 25.95 7.433 33.667 32.798 1477.9954 14:32:54.67M 2018-03-27T00:27:28.708Z|I-OCEAN7-304-0616641| 26.00 7.433 33.677 32.808 1478.0092 14:32:59.73M 2018-03-27T00:27:33.774Z|I-OCEAN7-304-0616641| 25.98 7.433 33.678 32.809 1478.0101 14:33:04.79M 2018-03-27T00:27:38.839Z|I-OCEAN7-304-0616641| 25.98 7.432 33.595 32.720 1477.8984 14:33:09.86M 2018-03-27T00:27:43.903Z|I-OCEAN7-304-0616641| 25.94 7.432 33.680 32.812 1478.0109 14:33:14.92M 2018-03-27T00:27:48.965Z|I-OCEAN7-304-0616641| 25.96 7.432 33.655 32.785 1477.9764 14:33:20.01M 2018-03-27T00:27:54.034Z|I-OCEAN7-304-0616641| 25.96 7.432 33.646 32.776 1477.9647 14:33:25.07M 2018-03-27T00:27:59.098Z|I-OCEAN7-304-0616641| 25.98 7.432 33.540 32.662 1477.8217 14:33:30.14M