2018-03-27T00:27:03.383Z|I-OCEAN7-304-0616641|  25.98   7.433  33.605  32.731 1477.9114 14:32:34.41M
2018-03-27T00:27:08.448Z|I-OCEAN7-304-0616641|  25.98   7.432  33.632  32.760 1477.9474 14:32:39.48M
2018-03-27T00:27:13.513Z|I-OCEAN7-304-0616641|  25.98   7.432  33.721  32.856 1478.0668 14:32:44.54M
2018-03-27T00:27:18.576Z|I-OCEAN7-304-0616641|  25.98   7.432  33.667  32.798 1477.9949 14:32:49.60M
2018-03-27T00:27:23.644Z|I-OCEAN7-304-0616641|  25.95   7.433  33.667  32.798 1477.9954 14:32:54.67M
2018-03-27T00:27:28.708Z|I-OCEAN7-304-0616641|  26.00   7.433  33.677  32.808 1478.0092 14:32:59.73M
2018-03-27T00:27:33.774Z|I-OCEAN7-304-0616641|  25.98   7.433  33.678  32.809 1478.0101 14:33:04.79M
2018-03-27T00:27:38.839Z|I-OCEAN7-304-0616641|  25.98   7.432  33.595  32.720 1477.8984 14:33:09.86M
2018-03-27T00:27:43.903Z|I-OCEAN7-304-0616641|  25.94   7.432  33.680  32.812 1478.0109 14:33:14.92M
2018-03-27T00:27:48.965Z|I-OCEAN7-304-0616641|  25.96   7.432  33.655  32.785 1477.9764 14:33:20.01M
2018-03-27T00:27:54.034Z|I-OCEAN7-304-0616641|  25.96   7.432  33.646  32.776 1477.9647 14:33:25.07M
2018-03-27T00:27:59.098Z|I-OCEAN7-304-0616641|  25.98   7.432  33.540  32.662 1477.8217 14:33:30.14M