2018-03-27T00:25:02.080Z|I-OCEAN7-304-0616641|  25.95   7.433  33.683  32.815 1478.0176 14:30:33.11M
2018-03-27T00:25:07.148Z|I-OCEAN7-304-0616641|  25.95   7.432  33.676  32.808 1478.0070 14:30:38.17M
2018-03-27T00:25:12.213Z|I-OCEAN7-304-0616641|  25.95   7.432  33.704  32.839 1478.0441 14:30:43.24M
2018-03-27T00:25:17.277Z|I-OCEAN7-304-0616641|  25.94   7.432  33.672  32.804 1477.9991 14:30:48.30M
2018-03-27T00:25:22.340Z|I-OCEAN7-304-0616641|  25.98   7.432  33.682  32.815 1478.0128 14:30:53.37M
2018-03-27T00:25:27.406Z|I-OCEAN7-304-0616641|  25.98   7.432  33.683  32.816 1478.0155 14:30:58.43M
2018-03-27T00:25:32.474Z|I-OCEAN7-304-0616641|  25.98   7.432  33.642  32.772 1477.9604 14:31:03.49M
2018-03-27T00:25:37.537Z|I-OCEAN7-304-0616641|  26.00   7.432  33.663  32.795 1477.9886 14:31:08.56M
2018-03-27T00:25:42.603Z|I-OCEAN7-304-0616641|  26.03   7.432  33.604  32.731 1477.9092 14:31:13.62M
2018-03-27T00:25:47.667Z|I-OCEAN7-304-0616641|  25.99   7.432  33.630  32.759 1477.9432 14:31:18.69M
2018-03-27T00:25:52.733Z|I-OCEAN7-304-0616641|  25.97   7.432  33.658  32.789 1477.9808 14:31:23.75M
2018-03-27T00:25:57.795Z|I-OCEAN7-304-0616641|  25.97   7.432  33.636  32.765 1477.9515 14:31:28.82M