2018-03-27T00:23:00.781Z|I-OCEAN7-304-0616641|  25.95   7.429  33.644  32.777 1477.9535 14:28:31.79M
2018-03-27T00:23:05.844Z|I-OCEAN7-304-0616641|  26.00   7.429  33.642  32.775 1477.9525 14:28:36.85M
2018-03-27T00:23:10.912Z|I-OCEAN7-304-0616641|  26.02   7.429  33.640  32.773 1477.9503 14:28:41.92M
2018-03-27T00:23:15.976Z|I-OCEAN7-304-0616641|  26.01   7.429  33.668  32.802 1477.9888 14:28:47.00M
2018-03-27T00:23:21.040Z|I-OCEAN7-304-0616641|  25.95   7.429  33.694  32.830 1478.0220 14:28:52.07M
2018-03-27T00:23:26.105Z|I-OCEAN7-304-0616641|  25.94   7.429  33.694  32.830 1478.0225 14:28:57.13M
2018-03-27T00:23:31.172Z|I-OCEAN7-304-0616641|  25.95   7.429  33.629  32.759 1477.9349 14:29:02.20M
2018-03-27T00:23:36.236Z|I-OCEAN7-304-0616641|  25.97   7.430  33.588  32.716 1477.8824 14:29:07.26M
2018-03-27T00:23:41.301Z|I-OCEAN7-304-0616641|  25.92   7.430  33.598  32.726 1477.8948 14:29:12.32M
2018-03-27T00:23:46.364Z|I-OCEAN7-304-0616641|  25.97   7.430  33.599  32.726 1477.8979 14:29:17.39M
2018-03-27T00:23:51.431Z|I-OCEAN7-304-0616641|  25.97   7.431  33.652  32.784 1477.9706 14:29:22.45M
2018-03-27T00:23:56.497Z|I-OCEAN7-304-0616641|  25.98   7.430  33.653  32.785 1477.9709 14:29:27.51M