2018-03-27T00:21:04.802Z|I-OCEAN7-304-0616641|  25.96   7.433  33.641  32.770 1477.9603 14:26:35.81M
2018-03-27T00:21:09.869Z|I-OCEAN7-304-0616641|  25.96   7.432  33.641  32.770 1477.9606 14:26:40.87M
2018-03-27T00:21:14.935Z|I-OCEAN7-304-0616641|  25.97   7.433  33.642  32.771 1477.9620 14:26:45.94M
2018-03-27T00:21:20.000Z|I-OCEAN7-304-0616641|  25.99   7.432  33.643  32.772 1477.9625 14:26:51.02M
2018-03-27T00:21:24.803Z|I-OCEAN7-304-0616641|  25.98   7.433  33.662  32.792 1477.9885 14:26:56.09M
2018-03-27T00:21:29.611Z|I-OCEAN7-304-0616641|  25.98   7.433  33.689  32.822 1478.0260 14:27:00.87M
2018-03-27T00:21:34.674Z|I-OCEAN7-304-0616641|  25.98   7.432  33.627  32.755 1477.9413 14:27:05.68M
2018-03-27T00:21:39.739Z|I-OCEAN7-304-0616641|  25.95   7.432  33.628  32.756 1477.9413 14:27:10.75M
2018-03-27T00:21:44.805Z|I-OCEAN7-304-0616641|  25.98   7.432  33.603  32.729 1477.9080 14:27:15.81M
2018-03-27T00:21:49.867Z|I-OCEAN7-304-0616641|  25.99   7.432  33.643  32.773 1477.9617 14:27:20.88M
2018-03-27T00:21:54.934Z|I-OCEAN7-304-0616641|  25.98   7.432  33.643  32.773 1477.9608 14:27:25.94M