2018-03-27T00:18:02.465Z|I-OCEAN7-304-0616641|  25.95   7.431  33.599  32.726 1477.8997 14:23:33.47M
2018-03-27T00:18:07.526Z|I-OCEAN7-304-0616641|  25.90   7.431  33.652  32.783 1477.9694 14:23:38.53M
2018-03-27T00:18:12.593Z|I-OCEAN7-304-0616641|  25.90   7.431  33.652  32.783 1477.9697 14:23:43.59M
2018-03-27T00:18:17.655Z|I-OCEAN7-304-0616641|  25.90   7.431  33.644  32.774 1477.9594 14:23:48.66M
2018-03-27T00:18:22.722Z|I-OCEAN7-304-0616641|  25.90   7.431  33.643  32.773 1477.9584 14:23:53.72M
2018-03-27T00:18:27.789Z|I-OCEAN7-304-0616641|  25.90   7.432  33.645  32.775 1477.9620 14:23:58.79M
2018-03-27T00:18:32.854Z|I-OCEAN7-304-0616641|  25.90   7.432  33.617  32.744 1477.9253 14:24:03.85M
2018-03-27T00:18:37.920Z|I-OCEAN7-304-0616641|  25.91   7.432  33.641  32.770 1477.9585 14:24:08.91M
2018-03-27T00:18:42.982Z|I-OCEAN7-304-0616641|  25.94   7.432  33.667  32.799 1477.9940 14:24:14.00M
2018-03-27T00:18:48.049Z|I-OCEAN7-304-0616641|  25.94   7.432  33.668  32.800 1477.9937 14:24:19.06M
2018-03-27T00:18:53.116Z|I-OCEAN7-304-0616641|  25.99   7.431  33.627  32.756 1477.9381 14:24:24.13M
2018-03-27T00:18:58.180Z|I-OCEAN7-304-0616641|  25.95   7.431  33.676  32.809 1478.0022 14:24:29.19M