2018-03-27T00:18:02.465Z|I-OCEAN7-304-0616641| 25.95 7.431 33.599 32.726 1477.8997 14:23:33.47M 2018-03-27T00:18:07.526Z|I-OCEAN7-304-0616641| 25.90 7.431 33.652 32.783 1477.9694 14:23:38.53M 2018-03-27T00:18:12.593Z|I-OCEAN7-304-0616641| 25.90 7.431 33.652 32.783 1477.9697 14:23:43.59M 2018-03-27T00:18:17.655Z|I-OCEAN7-304-0616641| 25.90 7.431 33.644 32.774 1477.9594 14:23:48.66M 2018-03-27T00:18:22.722Z|I-OCEAN7-304-0616641| 25.90 7.431 33.643 32.773 1477.9584 14:23:53.72M 2018-03-27T00:18:27.789Z|I-OCEAN7-304-0616641| 25.90 7.432 33.645 32.775 1477.9620 14:23:58.79M 2018-03-27T00:18:32.854Z|I-OCEAN7-304-0616641| 25.90 7.432 33.617 32.744 1477.9253 14:24:03.85M 2018-03-27T00:18:37.920Z|I-OCEAN7-304-0616641| 25.91 7.432 33.641 32.770 1477.9585 14:24:08.91M 2018-03-27T00:18:42.982Z|I-OCEAN7-304-0616641| 25.94 7.432 33.667 32.799 1477.9940 14:24:14.00M 2018-03-27T00:18:48.049Z|I-OCEAN7-304-0616641| 25.94 7.432 33.668 32.800 1477.9937 14:24:19.06M 2018-03-27T00:18:53.116Z|I-OCEAN7-304-0616641| 25.99 7.431 33.627 32.756 1477.9381 14:24:24.13M 2018-03-27T00:18:58.180Z|I-OCEAN7-304-0616641| 25.95 7.431 33.676 32.809 1478.0022 14:24:29.19M