2018-03-27T00:16:01.160Z|I-OCEAN7-304-0616641|  25.91   7.430  33.668  32.802 1477.9874 14:21:32.16M
2018-03-27T00:16:06.228Z|I-OCEAN7-304-0616641|  25.91   7.429  33.668  32.802 1477.9862 14:21:37.23M
2018-03-27T00:16:11.291Z|I-OCEAN7-304-0616641|  25.91   7.428  33.629  32.762 1477.9313 14:21:42.30M
2018-03-27T00:16:16.355Z|I-OCEAN7-304-0616641|  25.92   7.428  33.622  32.753 1477.9210 14:21:47.36M
2018-03-27T00:16:21.421Z|I-OCEAN7-304-0616641|  25.91   7.428  33.563  32.690 1477.8423 14:21:52.42M
2018-03-27T00:16:26.486Z|I-OCEAN7-304-0616641|  25.97   7.428  33.557  32.683 1477.8354 14:21:57.49M
2018-03-27T00:16:31.552Z|I-OCEAN7-304-0616641|  25.99   7.428  33.556  32.682 1477.8357 14:22:02.55M
2018-03-27T00:16:36.617Z|I-OCEAN7-304-0616641|  25.99   7.429  33.661  32.795 1477.9772 14:22:07.61M
2018-03-27T00:16:41.682Z|I-OCEAN7-304-0616641|  25.93   7.429  33.756  32.898 1478.1053 14:22:12.68M
2018-03-27T00:16:46.749Z|I-OCEAN7-304-0616641|  25.95   7.429  33.678  32.813 1478.0015 14:22:17.74M
2018-03-27T00:16:51.812Z|I-OCEAN7-304-0616641|  25.90   7.430  33.608  32.737 1477.9069 14:22:22.81M
2018-03-27T00:16:56.876Z|I-OCEAN7-304-0616641|  25.90   7.430  33.641  32.772 1477.9515 14:22:27.87M