2018-03-27T00:14:04.926Z|I-OCEAN7-304-0616641| 25.88 7.432 33.489 32.607 1477.7523 14:19:35.91M 2018-03-27T00:14:09.992Z|I-OCEAN7-304-0616641| 25.91 7.431 33.451 32.565 1477.7001 14:19:40.97M 2018-03-27T00:14:15.057Z|I-OCEAN7-304-0616641| 25.94 7.431 33.425 32.538 1477.6659 14:19:46.06M 2018-03-27T00:14:20.124Z|I-OCEAN7-304-0616641| 25.94 7.433 33.392 32.500 1477.6244 14:19:51.12M 2018-03-27T00:14:25.186Z|I-OCEAN7-304-0616641| 25.91 7.433 33.426 32.537 1477.6704 14:19:56.19M 2018-03-27T00:14:30.251Z|I-OCEAN7-304-0616641| 25.91 7.433 33.525 32.644 1477.8052 14:20:01.25M 2018-03-27T00:14:35.315Z|I-OCEAN7-304-0616641| 25.90 7.433 33.578 32.701 1477.8767 14:20:06.31M 2018-03-27T00:14:40.383Z|I-OCEAN7-304-0616641| 25.90 7.430 33.578 32.704 1477.8688 14:20:11.38M 2018-03-27T00:14:45.445Z|I-OCEAN7-304-0616641| 25.90 7.430 33.541 32.665 1477.8176 14:20:16.44M 2018-03-27T00:14:50.254Z|I-OCEAN7-304-0616641| 25.90 7.429 33.584 32.712 1477.8735 14:20:21.50M 2018-03-27T00:14:55.317Z|I-OCEAN7-304-0616641| 25.85 7.429 33.631 32.763 1477.9349 14:20:26.32M