2018-03-27T00:14:04.926Z|I-OCEAN7-304-0616641|  25.88   7.432  33.489  32.607 1477.7523 14:19:35.91M
2018-03-27T00:14:09.992Z|I-OCEAN7-304-0616641|  25.91   7.431  33.451  32.565 1477.7001 14:19:40.97M
2018-03-27T00:14:15.057Z|I-OCEAN7-304-0616641|  25.94   7.431  33.425  32.538 1477.6659 14:19:46.06M
2018-03-27T00:14:20.124Z|I-OCEAN7-304-0616641|  25.94   7.433  33.392  32.500 1477.6244 14:19:51.12M
2018-03-27T00:14:25.186Z|I-OCEAN7-304-0616641|  25.91   7.433  33.426  32.537 1477.6704 14:19:56.19M
2018-03-27T00:14:30.251Z|I-OCEAN7-304-0616641|  25.91   7.433  33.525  32.644 1477.8052 14:20:01.25M
2018-03-27T00:14:35.315Z|I-OCEAN7-304-0616641|  25.90   7.433  33.578  32.701 1477.8767 14:20:06.31M
2018-03-27T00:14:40.383Z|I-OCEAN7-304-0616641|  25.90   7.430  33.578  32.704 1477.8688 14:20:11.38M
2018-03-27T00:14:45.445Z|I-OCEAN7-304-0616641|  25.90   7.430  33.541  32.665 1477.8176 14:20:16.44M
2018-03-27T00:14:50.254Z|I-OCEAN7-304-0616641|  25.90   7.429  33.584  32.712 1477.8735 14:20:21.50M
2018-03-27T00:14:55.317Z|I-OCEAN7-304-0616641|  25.85   7.429  33.631  32.763 1477.9349 14:20:26.32M