2018-03-27T00:12:03.364Z|I-OCEAN7-304-0616641|  25.93   7.429  33.259  32.361 1477.4374 14:17:34.61M
2018-03-27T00:12:08.428Z|I-OCEAN7-304-0616641|  25.93   7.429  33.226  32.325 1477.3915 14:17:39.42M
2018-03-27T00:12:13.494Z|I-OCEAN7-304-0616641|  25.93   7.428  33.182  32.279 1477.3319 14:17:44.48M
2018-03-27T00:12:18.559Z|I-OCEAN7-304-0616641|  25.89   7.428  33.108  32.198 1477.2308 14:17:49.55M
2018-03-27T00:12:23.625Z|I-OCEAN7-304-0616641|  25.89   7.428  33.081  32.169 1477.1943 14:17:54.61M
2018-03-27T00:12:28.692Z|I-OCEAN7-304-0616641|  25.89   7.428  33.133  32.226 1477.2639 14:17:59.67M
2018-03-27T00:12:33.754Z|I-OCEAN7-304-0616641|  25.89   7.428  33.185  32.282 1477.3334 14:18:04.74M
2018-03-27T00:12:38.819Z|I-OCEAN7-304-0616641|  25.88   7.428  33.177  32.273 1477.3225 14:18:09.80M
2018-03-27T00:12:43.885Z|I-OCEAN7-304-0616641|  25.88   7.427  33.127  32.220 1477.2546 14:18:14.86M
2018-03-27T00:12:48.950Z|I-OCEAN7-304-0616641|  25.88   7.427  33.165  32.261 1477.3038 14:18:19.93M
2018-03-27T00:12:54.013Z|I-OCEAN7-304-0616641|  25.89   7.427  33.243  32.345 1477.4104 14:18:25.01M
2018-03-27T00:12:59.078Z|I-OCEAN7-304-0616641|  25.85   7.427  33.301  32.407 1477.4873 14:18:30.08M