2018-03-27T00:12:03.364Z|I-OCEAN7-304-0616641| 25.93 7.429 33.259 32.361 1477.4374 14:17:34.61M 2018-03-27T00:12:08.428Z|I-OCEAN7-304-0616641| 25.93 7.429 33.226 32.325 1477.3915 14:17:39.42M 2018-03-27T00:12:13.494Z|I-OCEAN7-304-0616641| 25.93 7.428 33.182 32.279 1477.3319 14:17:44.48M 2018-03-27T00:12:18.559Z|I-OCEAN7-304-0616641| 25.89 7.428 33.108 32.198 1477.2308 14:17:49.55M 2018-03-27T00:12:23.625Z|I-OCEAN7-304-0616641| 25.89 7.428 33.081 32.169 1477.1943 14:17:54.61M 2018-03-27T00:12:28.692Z|I-OCEAN7-304-0616641| 25.89 7.428 33.133 32.226 1477.2639 14:17:59.67M 2018-03-27T00:12:33.754Z|I-OCEAN7-304-0616641| 25.89 7.428 33.185 32.282 1477.3334 14:18:04.74M 2018-03-27T00:12:38.819Z|I-OCEAN7-304-0616641| 25.88 7.428 33.177 32.273 1477.3225 14:18:09.80M 2018-03-27T00:12:43.885Z|I-OCEAN7-304-0616641| 25.88 7.427 33.127 32.220 1477.2546 14:18:14.86M 2018-03-27T00:12:48.950Z|I-OCEAN7-304-0616641| 25.88 7.427 33.165 32.261 1477.3038 14:18:19.93M 2018-03-27T00:12:54.013Z|I-OCEAN7-304-0616641| 25.89 7.427 33.243 32.345 1477.4104 14:18:25.01M 2018-03-27T00:12:59.078Z|I-OCEAN7-304-0616641| 25.85 7.427 33.301 32.407 1477.4873 14:18:30.08M