2018-03-27T00:10:02.324Z|I-OCEAN7-304-0616641|  25.84   7.428  33.586  32.715 1477.8705 14:15:33.31M
2018-03-27T00:10:07.386Z|I-OCEAN7-304-0616641|  25.86   7.428  33.661  32.796 1477.9718 14:15:38.37M
2018-03-27T00:10:12.454Z|I-OCEAN7-304-0616641|  25.86   7.428  33.629  32.761 1477.9298 14:15:43.43M
2018-03-27T00:10:17.520Z|I-OCEAN7-304-0616641|  25.86   7.428  33.716  32.855 1478.0483 14:15:48.50M
2018-03-27T00:10:22.584Z|I-OCEAN7-304-0616641|  25.86   7.428  33.682  32.818 1478.0015 14:15:53.56M
2018-03-27T00:10:27.649Z|I-OCEAN7-304-0616641|  25.93   7.428  33.672  32.808 1477.9896 14:15:58.63M
2018-03-27T00:10:32.711Z|I-OCEAN7-304-0616641|  25.88   7.428  33.603  32.733 1477.8969 14:16:03.69M
2018-03-27T00:10:37.781Z|I-OCEAN7-304-0616641|  25.88   7.429  33.524  32.647 1477.7913 14:16:08.75M
2018-03-27T00:10:42.846Z|I-OCEAN7-304-0616641|  25.85   7.429  33.534  32.658 1477.8038 14:16:13.82M
2018-03-27T00:10:47.912Z|I-OCEAN7-304-0616641|  25.90   7.429  33.517  32.640 1477.7815 14:16:18.89M
2018-03-27T00:10:52.974Z|I-OCEAN7-304-0616641|  25.90   7.430  33.550  32.674 1477.8287 14:16:23.95M
2018-03-27T00:10:58.038Z|I-OCEAN7-304-0616641|  25.90   7.430  33.592  32.720 1477.8866 14:16:29.03M