2018-03-27T00:05:04.527Z|I-OCEAN7-304-0616641|  25.85   7.430  33.627  32.757 1477.9341 14:10:35.58M
2018-03-27T00:05:09.591Z|I-OCEAN7-304-0616641|  25.85   7.430  33.655  32.787 1477.9709 14:10:40.56M
2018-03-27T00:05:14.654Z|I-OCEAN7-304-0616641|  25.86   7.430  33.662  32.795 1477.9808 14:10:45.62M
2018-03-27T00:05:19.720Z|I-OCEAN7-304-0616641|  25.86   7.430  33.607  32.736 1477.9067 14:10:50.68M
2018-03-27T00:05:24.787Z|I-OCEAN7-304-0616641|  25.86   7.430  33.597  32.725 1477.8939 14:10:55.75M
2018-03-27T00:05:29.850Z|I-OCEAN7-304-0616641|  25.87   7.430  33.596  32.723 1477.8918 14:11:00.81M
2018-03-27T00:05:34.917Z|I-OCEAN7-304-0616641|  25.88   7.430  33.533  32.655 1477.8064 14:11:05.88M
2018-03-27T00:05:39.984Z|I-OCEAN7-304-0616641|  25.88   7.430  33.398  32.509 1477.6248 14:11:10.94M
2018-03-27T00:05:45.047Z|I-OCEAN7-304-0616641|  25.88   7.425  33.466  32.588 1477.7042 14:11:16.03M
2018-03-27T00:05:50.113Z|I-OCEAN7-304-0616641|  25.83   7.425  33.467  32.588 1477.7035 14:11:21.09M
2018-03-27T00:05:55.176Z|I-OCEAN7-304-0616641|  25.89   7.425  33.449  32.569 1477.6808 14:11:26.15M