2018-03-27T00:03:03.225Z|I-OCEAN7-304-0616641|  25.87   7.430  33.613  32.742 1477.9150 14:08:34.19M
2018-03-27T00:03:08.292Z|I-OCEAN7-304-0616641|  25.88   7.430  33.601  32.730 1477.8975 14:08:39.26M
2018-03-27T00:03:13.447Z|I-OCEAN7-304-0616641|  25.83   7.429  33.683  32.819 1478.0060 14:08:44.32M
2018-03-27T00:03:18.421Z|I-OCEAN7-304-0616641|  25.83   7.429  33.683  32.819 1478.0050 14:08:49.47M
2018-03-27T00:03:23.485Z|I-OCEAN7-304-0616641|  25.83   7.428  33.645  32.778 1477.9528 14:08:54.45M
2018-03-27T00:03:28.551Z|I-OCEAN7-304-0616641|  25.83   7.428  33.645  32.778 1477.9524 14:08:59.51M
2018-03-27T00:03:33.616Z|I-OCEAN7-304-0616641|  25.84   7.429  33.635  32.767 1477.9395 14:09:04.58M
2018-03-27T00:03:38.682Z|I-OCEAN7-304-0616641|  25.84   7.428  33.634  32.767 1477.9377 14:09:09.64M
2018-03-27T00:03:43.745Z|I-OCEAN7-304-0616641|  25.84   7.428  33.602  32.732 1477.8951 14:09:14.71M
2018-03-27T00:03:48.811Z|I-OCEAN7-304-0616641|  25.84   7.428  33.595  32.724 1477.8844 14:09:19.77M
2018-03-27T00:03:53.878Z|I-OCEAN7-304-0616641|  25.84   7.428  33.626  32.757 1477.9258 14:09:24.83M
2018-03-27T00:03:58.941Z|I-OCEAN7-304-0616641|  25.84   7.428  33.552  32.677 1477.8273 14:09:29.90M