2018-03-27T00:01:01.665Z|I-OCEAN7-304-0616641|  25.81   7.429  33.603  32.732 1477.8971 14:06:32.62M
2018-03-27T00:01:06.727Z|I-OCEAN7-304-0616641|  25.81   7.429  33.580  32.707 1477.8663 14:06:37.68M
2018-03-27T00:01:11.793Z|I-OCEAN7-304-0616641|  25.81   7.429  33.580  32.708 1477.8666 14:06:42.74M
2018-03-27T00:01:16.859Z|I-OCEAN7-304-0616641|  25.82   7.429  33.581  32.709 1477.8673 14:06:47.81M
2018-03-27T00:01:21.923Z|I-OCEAN7-304-0616641|  25.83   7.428  33.544  32.669 1477.8159 14:06:52.87M
2018-03-27T00:01:26.989Z|I-OCEAN7-304-0616641|  25.83   7.428  33.576  32.704 1477.8599 14:06:57.94M
2018-03-27T00:01:32.054Z|I-OCEAN7-304-0616641|  25.84   7.428  33.577  32.704 1477.8606 14:07:03.02M
2018-03-27T00:01:37.120Z|I-OCEAN7-304-0616641|  25.84   7.429  33.630  32.761 1477.9329 14:07:08.09M
2018-03-27T00:01:42.186Z|I-OCEAN7-304-0616641|  25.82   7.429  33.666  32.800 1477.9822 14:07:13.15M
2018-03-27T00:01:47.249Z|I-OCEAN7-304-0616641|  25.86   7.429  33.661  32.795 1477.9752 14:07:18.22M
2018-03-27T00:01:52.314Z|I-OCEAN7-304-0616641|  25.86   7.429  33.659  32.793 1477.9739 14:07:23.28M
2018-03-27T00:01:57.381Z|I-OCEAN7-304-0616641|  25.79   7.429  33.658  32.792 1477.9720 14:07:28.34M