2018-03-27T00:01:01.665Z|I-OCEAN7-304-0616641| 25.81 7.429 33.603 32.732 1477.8971 14:06:32.62M 2018-03-27T00:01:06.727Z|I-OCEAN7-304-0616641| 25.81 7.429 33.580 32.707 1477.8663 14:06:37.68M 2018-03-27T00:01:11.793Z|I-OCEAN7-304-0616641| 25.81 7.429 33.580 32.708 1477.8666 14:06:42.74M 2018-03-27T00:01:16.859Z|I-OCEAN7-304-0616641| 25.82 7.429 33.581 32.709 1477.8673 14:06:47.81M 2018-03-27T00:01:21.923Z|I-OCEAN7-304-0616641| 25.83 7.428 33.544 32.669 1477.8159 14:06:52.87M 2018-03-27T00:01:26.989Z|I-OCEAN7-304-0616641| 25.83 7.428 33.576 32.704 1477.8599 14:06:57.94M 2018-03-27T00:01:32.054Z|I-OCEAN7-304-0616641| 25.84 7.428 33.577 32.704 1477.8606 14:07:03.02M 2018-03-27T00:01:37.120Z|I-OCEAN7-304-0616641| 25.84 7.429 33.630 32.761 1477.9329 14:07:08.09M 2018-03-27T00:01:42.186Z|I-OCEAN7-304-0616641| 25.82 7.429 33.666 32.800 1477.9822 14:07:13.15M 2018-03-27T00:01:47.249Z|I-OCEAN7-304-0616641| 25.86 7.429 33.661 32.795 1477.9752 14:07:18.22M 2018-03-27T00:01:52.314Z|I-OCEAN7-304-0616641| 25.86 7.429 33.659 32.793 1477.9739 14:07:23.28M 2018-03-27T00:01:57.381Z|I-OCEAN7-304-0616641| 25.79 7.429 33.658 32.792 1477.9720 14:07:28.34M