2018-03-26T23:59:00.150Z|I-OCEAN7-304-0616641|  25.79   7.429  33.467  32.586 1477.7124 14:04:31.06M
2018-03-26T23:59:05.167Z|I-OCEAN7-304-0616641|  25.80   7.429  33.549  32.675 1477.8239 14:04:36.17M
2018-03-26T23:59:10.232Z|I-OCEAN7-304-0616641|  25.80   7.429  33.601  32.730 1477.8934 14:04:41.19M
2018-03-26T23:59:15.296Z|I-OCEAN7-304-0616641|  25.80   7.429  33.661  32.795 1477.9746 14:04:46.25M
2018-03-26T23:59:20.364Z|I-OCEAN7-304-0616641|  25.80   7.429  33.661  32.795 1477.9735 14:04:51.32M
2018-03-26T23:59:25.427Z|I-OCEAN7-304-0616641|  25.81   7.428  33.649  32.782 1477.9572 14:04:56.38M
2018-03-26T23:59:30.492Z|I-OCEAN7-304-0616641|  25.82   7.428  33.647  32.780 1477.9545 14:05:01.45M
2018-03-26T23:59:35.560Z|I-OCEAN7-304-0616641|  25.82   7.428  33.670  32.805 1477.9862 14:05:06.51M
2018-03-26T23:59:40.625Z|I-OCEAN7-304-0616641|  25.81   7.428  33.614  32.745 1477.9106 14:05:11.58M
2018-03-26T23:59:45.687Z|I-OCEAN7-304-0616641|  25.76   7.428  33.636  32.769 1477.9387 14:05:16.64M
2018-03-26T23:59:50.753Z|I-OCEAN7-304-0616641|  25.78   7.428  33.636  32.769 1477.9377 14:05:21.70M
2018-03-26T23:59:55.817Z|I-OCEAN7-304-0616641|  25.78   7.428  33.624  32.756 1477.9230 14:05:26.77M