2018-03-26T23:52:01.265Z|I-OCEAN7-304-0616641|  25.75   7.428  32.992  32.073 1477.0736 13:57:32.20M
2018-03-26T23:52:06.331Z|I-OCEAN7-304-0616641|  25.71   7.429  32.992  32.073 1477.0728 13:57:37.27M
2018-03-26T23:52:11.394Z|I-OCEAN7-304-0616641|  25.76   7.429  33.064  32.151 1477.1708 13:57:42.33M
2018-03-26T23:52:16.461Z|I-OCEAN7-304-0616641|  25.76   7.428  33.064  32.150 1477.1699 13:57:47.39M
2018-03-26T23:52:21.526Z|I-OCEAN7-304-0616641|  25.76   7.428  32.999  32.081 1477.0823 13:57:52.46M
2018-03-26T23:52:26.590Z|I-OCEAN7-304-0616641|  25.76   7.428  32.779  31.844 1476.7869 13:57:57.52M
2018-03-26T23:52:31.653Z|I-OCEAN7-304-0616641|  25.78   7.428  32.694  31.753 1476.6726 13:58:02.59M
2018-03-26T23:52:36.722Z|I-OCEAN7-304-0616641|  25.78   7.428  32.635  31.690 1476.5944 13:58:07.65M
2018-03-26T23:52:41.526Z|I-OCEAN7-304-0616641|  25.81   7.428  32.670  31.727 1476.6429 13:58:12.72M
2018-03-26T23:52:46.591Z|I-OCEAN7-304-0616641|  25.77   7.428  32.661  31.718 1476.6306 13:58:17.53M
2018-03-26T23:52:51.395Z|I-OCEAN7-304-0616641|  25.77   7.429  32.618  31.671 1476.5736 13:58:22.59M
2018-03-26T23:52:56.461Z|I-OCEAN7-304-0616641|  25.77   7.429  32.426  31.464 1476.3177 13:58:27.40M