2018-03-26T23:50:04.769Z|I-OCEAN7-304-0616641|  25.74   7.429  33.018  32.101 1477.1100 13:55:35.69M
2018-03-26T23:50:09.833Z|I-OCEAN7-304-0616641|  25.70   7.429  33.080  32.168 1477.1925 13:55:40.76M
2018-03-26T23:50:14.898Z|I-OCEAN7-304-0616641|  25.70   7.429  33.032  32.116 1477.1278 13:55:45.82M
2018-03-26T23:50:19.965Z|I-OCEAN7-304-0616641|  25.70   7.429  33.143  32.236 1477.2776 13:55:50.88M
2018-03-26T23:50:25.029Z|I-OCEAN7-304-0616641|  25.72   7.429  33.259  32.361 1477.4335 13:55:55.95M
2018-03-26T23:50:30.093Z|I-OCEAN7-304-0616641|  25.72   7.429  33.409  32.523 1477.6346 13:56:01.03M
2018-03-26T23:50:35.156Z|I-OCEAN7-304-0616641|  25.73   7.425  33.325  32.435 1477.5115 13:56:06.10M
2018-03-26T23:50:40.223Z|I-OCEAN7-304-0616641|  25.73   7.426  33.457  32.577 1477.6919 13:56:11.16M
2018-03-26T23:50:45.290Z|I-OCEAN7-304-0616641|  25.73   7.427  33.451  32.570 1477.6849 13:56:16.22M
2018-03-26T23:50:50.353Z|I-OCEAN7-304-0616641|  25.73   7.427  33.512  32.635 1477.7676 13:56:21.29M
2018-03-26T23:50:55.418Z|I-OCEAN7-304-0616641|  25.79   7.427  33.511  32.635 1477.7689 13:56:26.35M