2018-03-26T23:50:04.769Z|I-OCEAN7-304-0616641| 25.74 7.429 33.018 32.101 1477.1100 13:55:35.69M 2018-03-26T23:50:09.833Z|I-OCEAN7-304-0616641| 25.70 7.429 33.080 32.168 1477.1925 13:55:40.76M 2018-03-26T23:50:14.898Z|I-OCEAN7-304-0616641| 25.70 7.429 33.032 32.116 1477.1278 13:55:45.82M 2018-03-26T23:50:19.965Z|I-OCEAN7-304-0616641| 25.70 7.429 33.143 32.236 1477.2776 13:55:50.88M 2018-03-26T23:50:25.029Z|I-OCEAN7-304-0616641| 25.72 7.429 33.259 32.361 1477.4335 13:55:55.95M 2018-03-26T23:50:30.093Z|I-OCEAN7-304-0616641| 25.72 7.429 33.409 32.523 1477.6346 13:56:01.03M 2018-03-26T23:50:35.156Z|I-OCEAN7-304-0616641| 25.73 7.425 33.325 32.435 1477.5115 13:56:06.10M 2018-03-26T23:50:40.223Z|I-OCEAN7-304-0616641| 25.73 7.426 33.457 32.577 1477.6919 13:56:11.16M 2018-03-26T23:50:45.290Z|I-OCEAN7-304-0616641| 25.73 7.427 33.451 32.570 1477.6849 13:56:16.22M 2018-03-26T23:50:50.353Z|I-OCEAN7-304-0616641| 25.73 7.427 33.512 32.635 1477.7676 13:56:21.29M 2018-03-26T23:50:55.418Z|I-OCEAN7-304-0616641| 25.79 7.427 33.511 32.635 1477.7689 13:56:26.35M