2018-03-26T23:48:03.252Z|I-OCEAN7-304-0616641|  25.76   7.429  33.133  32.225 1477.2646 13:53:34.14M
2018-03-26T23:48:08.271Z|I-OCEAN7-304-0616641|  25.75   7.429  33.056  32.142 1477.1617 13:53:39.24M
2018-03-26T23:48:13.337Z|I-OCEAN7-304-0616641|  25.73   7.429  33.063  32.149 1477.1703 13:53:44.26M
2018-03-26T23:48:18.402Z|I-OCEAN7-304-0616641|  25.77   7.429  33.064  32.151 1477.1724 13:53:49.33M
2018-03-26T23:48:23.467Z|I-OCEAN7-304-0616641|  25.76   7.429  33.003  32.085 1477.0898 13:53:54.39M
2018-03-26T23:48:28.530Z|I-OCEAN7-304-0616641|  25.69   7.428  33.010  32.092 1477.0958 13:53:59.46M
2018-03-26T23:48:33.599Z|I-OCEAN7-304-0616641|  25.69   7.428  33.072  32.160 1477.1788 13:54:04.52M
2018-03-26T23:48:38.662Z|I-OCEAN7-304-0616641|  25.73   7.428  33.096  32.186 1477.2111 13:54:09.59M
2018-03-26T23:48:43.729Z|I-OCEAN7-304-0616641|  25.73   7.428  33.074  32.162 1477.1808 13:54:14.65M
2018-03-26T23:48:48.790Z|I-OCEAN7-304-0616641|  25.73   7.428  33.081  32.170 1477.1908 13:54:19.71M
2018-03-26T23:48:53.858Z|I-OCEAN7-304-0616641|  25.74   7.428  33.094  32.183 1477.2079 13:54:24.77M
2018-03-26T23:48:58.921Z|I-OCEAN7-304-0616641|  25.73   7.428  33.137  32.230 1477.2657 13:54:29.84M