2018-03-26T23:46:02.947Z|I-OCEAN7-304-0616641|  25.71   7.430  32.991  32.070 1477.0758 13:51:33.86M
2018-03-26T23:46:08.012Z|I-OCEAN7-304-0616641|  25.71   7.430  32.990  32.070 1477.0743 13:51:38.92M
2018-03-26T23:46:13.077Z|I-OCEAN7-304-0616641|  25.76   7.429  32.982  32.062 1477.0629 13:51:44.00M
2018-03-26T23:46:18.142Z|I-OCEAN7-304-0616641|  25.76   7.429  33.003  32.085 1477.0901 13:51:49.07M
2018-03-26T23:46:22.947Z|I-OCEAN7-304-0616641|  25.74   7.429  32.997  32.079 1477.0818 13:51:54.13M
2018-03-26T23:46:28.010Z|I-OCEAN7-304-0616641|  25.74   7.429  33.003  32.085 1477.0890 13:51:58.92M
2018-03-26T23:46:33.078Z|I-OCEAN7-304-0616641|  25.74   7.429  33.004  32.086 1477.0906 13:52:04.00M
2018-03-26T23:46:38.143Z|I-OCEAN7-304-0616641|  25.75   7.428  33.088  32.177 1477.2018 13:52:09.07M
2018-03-26T23:46:42.947Z|I-OCEAN7-304-0616641|  25.75   7.428  33.078  32.166 1477.1873 13:52:14.13M
2018-03-26T23:46:48.011Z|I-OCEAN7-304-0616641|  25.75   7.428  33.017  32.101 1477.1052 13:52:18.92M
2018-03-26T23:46:53.074Z|I-OCEAN7-304-0616641|  25.73   7.428  32.959  32.038 1477.0280 13:52:24.00M
2018-03-26T23:46:58.141Z|I-OCEAN7-304-0616641|  25.72   7.428  32.980  32.060 1477.0564 13:52:29.07M