2018-03-26T23:44:01.648Z|I-OCEAN7-304-0616641|  25.74   7.428  32.984  32.065 1477.0608 13:49:32.56M
2018-03-26T23:44:06.713Z|I-OCEAN7-304-0616641|  25.73   7.428  33.008  32.092 1477.0938 13:49:37.62M
2018-03-26T23:44:11.777Z|I-OCEAN7-304-0616641|  25.70   7.431  32.959  32.035 1477.0361 13:49:42.68M
2018-03-26T23:44:16.843Z|I-OCEAN7-304-0616641|  25.74   7.432  32.995  32.074 1477.0853 13:49:47.75M
2018-03-26T23:44:21.908Z|I-OCEAN7-304-0616641|  25.67   7.432  32.988  32.067 1477.0762 13:49:52.81M
2018-03-26T23:44:26.972Z|I-OCEAN7-304-0616641|  25.74   7.432  32.974  32.052 1477.0585 13:49:57.88M
2018-03-26T23:44:32.035Z|I-OCEAN7-304-0616641|  25.69   7.432  32.974  32.051 1477.0566 13:50:02.94M
2018-03-26T23:44:37.103Z|I-OCEAN7-304-0616641|  25.69   7.431  32.980  32.058 1477.0643 13:50:08.02M
2018-03-26T23:44:42.168Z|I-OCEAN7-304-0616641|  25.69   7.431  33.018  32.099 1477.1161 13:50:13.09M
2018-03-26T23:44:47.231Z|I-OCEAN7-304-0616641|  25.77   7.432  32.998  32.077 1477.0901 13:50:18.15M
2018-03-26T23:44:52.297Z|I-OCEAN7-304-0616641|  25.75   7.431  32.998  32.077 1477.0895 13:50:23.21M
2018-03-26T23:44:57.361Z|I-OCEAN7-304-0616641|  25.69   7.431  32.995  32.074 1477.0830 13:50:28.28M