2018-03-26T23:39:03.072Z|I-OCEAN7-304-0616641|  25.65   7.426  33.069  32.159 1477.1681 13:44:33.95M
2018-03-26T23:39:08.136Z|I-OCEAN7-304-0616641|  25.63   7.426  33.018  32.104 1477.0991 13:44:39.04M
2018-03-26T23:39:13.201Z|I-OCEAN7-304-0616641|  25.68   7.430  33.049  32.134 1477.1521 13:44:44.11M
2018-03-26T23:39:18.265Z|I-OCEAN7-304-0616641|  25.62   7.430  33.028  32.111 1477.1241 13:44:49.17M
2018-03-26T23:39:23.330Z|I-OCEAN7-304-0616641|  25.62   7.430  32.884  31.956 1476.9319 13:44:54.23M
2018-03-26T23:39:28.393Z|I-OCEAN7-304-0616641|  25.62   7.430  32.924  31.999 1476.9856 13:44:59.30M
2018-03-26T23:39:33.460Z|I-OCEAN7-304-0616641|  25.63   7.430  32.924  31.999 1476.9854 13:45:04.36M
2018-03-26T23:39:38.523Z|I-OCEAN7-304-0616641|  25.66   7.430  33.021  32.103 1477.1158 13:45:09.42M
2018-03-26T23:39:43.590Z|I-OCEAN7-304-0616641|  25.66   7.430  33.028  32.110 1477.1250 13:45:14.49M
2018-03-26T23:39:48.655Z|I-OCEAN7-304-0616641|  25.66   7.430  32.984  32.063 1477.0660 13:45:19.55M
2018-03-26T23:39:53.723Z|I-OCEAN7-304-0616641|  25.66   7.429  33.074  32.161 1477.1843 13:45:24.62M
2018-03-26T23:39:58.785Z|I-OCEAN7-304-0616641|  25.63   7.425  32.973  32.056 1477.0369 13:45:29.68M