2018-03-26T23:37:02.030Z|I-OCEAN7-304-0616641|  25.63   7.427  33.031  32.117 1477.1193 13:42:32.91M
2018-03-26T23:37:07.091Z|I-OCEAN7-304-0616641|  25.61   7.427  33.032  32.117 1477.1213 13:42:38.00M
2018-03-26T23:37:12.158Z|I-OCEAN7-304-0616641|  25.61   7.428  33.072  32.160 1477.1759 13:42:43.06M
2018-03-26T23:37:17.224Z|I-OCEAN7-304-0616641|  25.61   7.427  33.048  32.135 1477.1443 13:42:48.12M
2018-03-26T23:37:22.289Z|I-OCEAN7-304-0616641|  25.62   7.427  33.056  32.143 1477.1549 13:42:53.19M
2018-03-26T23:37:27.092Z|I-OCEAN7-304-0616641|  25.62   7.428  33.111  32.202 1477.2288 13:42:58.25M
2018-03-26T23:37:32.161Z|I-OCEAN7-304-0616641|  25.62   7.428  33.121  32.213 1477.2418 13:43:03.06M
2018-03-26T23:37:37.225Z|I-OCEAN7-304-0616641|  25.63   7.427  33.107  32.198 1477.2227 13:43:08.13M
2018-03-26T23:37:42.290Z|I-OCEAN7-304-0616641|  25.63   7.427  33.082  32.172 1477.1895 13:43:13.19M
2018-03-26T23:37:47.355Z|I-OCEAN7-304-0616641|  25.63   7.427  33.120  32.213 1477.2405 13:43:18.25M
2018-03-26T23:37:52.421Z|I-OCEAN7-304-0616641|  25.63   7.427  33.084  32.174 1477.1918 13:43:23.32M
2018-03-26T23:37:57.480Z|I-OCEAN7-304-0616641|  25.63   7.427  33.057  32.145 1477.1560 13:43:28.38M