2018-03-26T23:35:00.469Z|I-OCEAN7-304-0616641| 25.60 7.428 32.987 32.068 1477.0643 13:40:31.35M 2018-03-26T23:35:05.534Z|I-OCEAN7-304-0616641| 25.60 7.428 32.962 32.041 1477.0303 13:40:36.42M 2018-03-26T23:35:10.595Z|I-OCEAN7-304-0616641| 25.60 7.428 33.016 32.099 1477.1019 13:40:41.48M 2018-03-26T23:35:15.663Z|I-OCEAN7-304-0616641| 25.60 7.428 32.994 32.077 1477.0730 13:40:46.54M 2018-03-26T23:35:20.729Z|I-OCEAN7-304-0616641| 25.60 7.428 33.003 32.086 1477.0842 13:40:51.61M 2018-03-26T23:35:25.794Z|I-OCEAN7-304-0616641| 25.60 7.427 33.075 32.164 1477.1791 13:40:56.67M 2018-03-26T23:35:30.858Z|I-OCEAN7-304-0616641| 25.60 7.427 33.124 32.217 1477.2429 13:41:01.74M 2018-03-26T23:35:35.923Z|I-OCEAN7-304-0616641| 25.60 7.426 33.118 32.211 1477.2340 13:41:06.80M 2018-03-26T23:35:40.988Z|I-OCEAN7-304-0616641| 25.60 7.426 33.067 32.157 1477.1661 13:41:11.87M 2018-03-26T23:35:46.054Z|I-OCEAN7-304-0616641| 25.60 7.424 33.021 32.109 1477.0983 13:41:16.93M 2018-03-26T23:35:51.117Z|I-OCEAN7-304-0616641| 25.60 7.424 33.086 32.178 1477.1852 13:41:22.02M 2018-03-26T23:35:56.184Z|I-OCEAN7-304-0616641| 25.60 7.424 33.085 32.178 1477.1852 13:41:27.08M