2018-03-26T23:35:00.469Z|I-OCEAN7-304-0616641|  25.60   7.428  32.987  32.068 1477.0643 13:40:31.35M
2018-03-26T23:35:05.534Z|I-OCEAN7-304-0616641|  25.60   7.428  32.962  32.041 1477.0303 13:40:36.42M
2018-03-26T23:35:10.595Z|I-OCEAN7-304-0616641|  25.60   7.428  33.016  32.099 1477.1019 13:40:41.48M
2018-03-26T23:35:15.663Z|I-OCEAN7-304-0616641|  25.60   7.428  32.994  32.077 1477.0730 13:40:46.54M
2018-03-26T23:35:20.729Z|I-OCEAN7-304-0616641|  25.60   7.428  33.003  32.086 1477.0842 13:40:51.61M
2018-03-26T23:35:25.794Z|I-OCEAN7-304-0616641|  25.60   7.427  33.075  32.164 1477.1791 13:40:56.67M
2018-03-26T23:35:30.858Z|I-OCEAN7-304-0616641|  25.60   7.427  33.124  32.217 1477.2429 13:41:01.74M
2018-03-26T23:35:35.923Z|I-OCEAN7-304-0616641|  25.60   7.426  33.118  32.211 1477.2340 13:41:06.80M
2018-03-26T23:35:40.988Z|I-OCEAN7-304-0616641|  25.60   7.426  33.067  32.157 1477.1661 13:41:11.87M
2018-03-26T23:35:46.054Z|I-OCEAN7-304-0616641|  25.60   7.424  33.021  32.109 1477.0983 13:41:16.93M
2018-03-26T23:35:51.117Z|I-OCEAN7-304-0616641|  25.60   7.424  33.086  32.178 1477.1852 13:41:22.02M
2018-03-26T23:35:56.184Z|I-OCEAN7-304-0616641|  25.60   7.424  33.085  32.178 1477.1852 13:41:27.08M