2018-03-26T23:33:03.972Z|I-OCEAN7-304-0616641|  25.58   7.428  33.022  32.106 1477.1084 13:38:34.84M
2018-03-26T23:33:09.036Z|I-OCEAN7-304-0616641|  25.58   7.428  33.022  32.106 1477.1101 13:38:39.91M
2018-03-26T23:33:14.103Z|I-OCEAN7-304-0616641|  25.58   7.428  33.016  32.099 1477.1030 13:38:44.97M
2018-03-26T23:33:19.167Z|I-OCEAN7-304-0616641|  25.58   7.429  33.019  32.102 1477.1069 13:38:50.06M
2018-03-26T23:33:24.231Z|I-OCEAN7-304-0616641|  25.58   7.429  33.020  32.104 1477.1096 13:38:55.12M
2018-03-26T23:33:29.298Z|I-OCEAN7-304-0616641|  25.58   7.428  32.998  32.080 1477.0785 13:39:00.18M
2018-03-26T23:33:34.362Z|I-OCEAN7-304-0616641|  25.58   7.428  33.051  32.137 1477.1484 13:39:05.25M
2018-03-26T23:33:39.429Z|I-OCEAN7-304-0616641|  25.59   7.428  33.043  32.129 1477.1389 13:39:10.31M
2018-03-26T23:33:44.494Z|I-OCEAN7-304-0616641|  25.64   7.428  33.010  32.093 1477.0952 13:39:15.38M
2018-03-26T23:33:49.558Z|I-OCEAN7-304-0616641|  25.64   7.428  32.984  32.066 1477.0604 13:39:20.44M
2018-03-26T23:33:54.623Z|I-OCEAN7-304-0616641|  25.64   7.428  33.042  32.128 1477.1381 13:39:25.50M
2018-03-26T23:33:59.689Z|I-OCEAN7-304-0616641|  25.63   7.428  32.951  32.030 1477.0150 13:39:30.57M