2018-03-26T23:31:02.411Z|I-OCEAN7-304-0616641|  25.54   7.427  33.119  32.212 1477.2354 13:36:33.29M
2018-03-26T23:31:07.476Z|I-OCEAN7-304-0616641|  25.54   7.427  33.059  32.147 1477.1563 13:36:38.35M
2018-03-26T23:31:12.541Z|I-OCEAN7-304-0616641|  25.54   7.427  33.050  32.138 1477.1455 13:36:43.41M
2018-03-26T23:31:17.607Z|I-OCEAN7-304-0616641|  25.54   7.428  32.969  32.050 1477.0378 13:36:48.48M
2018-03-26T23:31:22.671Z|I-OCEAN7-304-0616641|  25.56   7.428  32.992  32.074 1477.0684 13:36:53.54M
2018-03-26T23:31:27.738Z|I-OCEAN7-304-0616641|  25.56   7.428  32.964  32.044 1477.0302 13:36:58.61M
2018-03-26T23:31:32.802Z|I-OCEAN7-304-0616641|  25.56   7.427  33.017  32.102 1477.1018 13:37:03.67M
2018-03-26T23:31:37.869Z|I-OCEAN7-304-0616641|  25.56   7.428  33.042  32.128 1477.1349 13:37:08.74M
2018-03-26T23:31:42.933Z|I-OCEAN7-304-0616641|  25.61   7.428  33.099  32.189 1477.2129 13:37:13.80M
2018-03-26T23:31:47.998Z|I-OCEAN7-304-0616641|  25.61   7.428  33.070  32.158 1477.1737 13:37:18.86M
2018-03-26T23:31:53.062Z|I-OCEAN7-304-0616641|  25.60   7.428  33.075  32.164 1477.1818 13:37:23.93M
2018-03-26T23:31:58.126Z|I-OCEAN7-304-0616641|  25.61   7.426  33.076  32.166 1477.1782 13:37:29.01M