2018-03-26T23:28:00.589Z|I-OCEAN7-304-0616641|  25.56   7.427  32.986  32.069 1477.0585 13:33:31.45M
2018-03-26T23:28:05.654Z|I-OCEAN7-304-0616641|  25.56   7.427  32.987  32.070 1477.0588 13:33:36.52M
2018-03-26T23:28:10.721Z|I-OCEAN7-304-0616641|  25.55   7.426  32.988  32.071 1477.0598 13:33:41.58M
2018-03-26T23:28:15.787Z|I-OCEAN7-304-0616641|  25.55   7.427  32.932  32.011 1476.9856 13:33:46.65M
2018-03-26T23:28:20.851Z|I-OCEAN7-304-0616641|  25.55   7.427  32.977  32.059 1477.0454 13:33:51.71M
2018-03-26T23:28:25.916Z|I-OCEAN7-304-0616641|  25.54   7.427  33.029  32.115 1477.1158 13:33:56.77M
2018-03-26T23:28:30.981Z|I-OCEAN7-304-0616641|  25.54   7.427  33.020  32.106 1477.1038 13:34:01.84M
2018-03-26T23:28:36.045Z|I-OCEAN7-304-0616641|  25.59   7.426  33.018  32.104 1477.1005 13:34:06.90M
2018-03-26T23:28:41.111Z|I-OCEAN7-304-0616641|  25.58   7.426  33.018  32.104 1477.1007 13:34:11.97M
2018-03-26T23:28:46.176Z|I-OCEAN7-304-0616641|  25.58   7.426  33.062  32.151 1477.1594 13:34:17.05M
2018-03-26T23:28:51.241Z|I-OCEAN7-304-0616641|  25.62   7.426  33.068  32.157 1477.1674 13:34:22.11M
2018-03-26T23:28:56.306Z|I-OCEAN7-304-0616641|  25.62   7.426  33.041  32.128 1477.1310 13:34:27.18M