2018-03-26T23:26:04.356Z|I-OCEAN7-304-0616641|  25.54   7.425  32.972  32.055 1477.0345 13:31:35.22M
2018-03-26T23:26:09.420Z|I-OCEAN7-304-0616641|  25.54   7.425  33.004  32.090 1477.0775 13:31:40.28M
2018-03-26T23:26:14.484Z|I-OCEAN7-304-0616641|  25.54   7.426  33.005  32.090 1477.0814 13:31:45.35M
2018-03-26T23:26:19.552Z|I-OCEAN7-304-0616641|  25.55   7.426  33.006  32.091 1477.0834 13:31:50.41M
2018-03-26T23:26:24.617Z|I-OCEAN7-304-0616641|  25.59   7.426  32.984  32.066 1477.0538 13:31:55.48M
2018-03-26T23:26:29.682Z|I-OCEAN7-304-0616641|  25.57   7.427  32.944  32.024 1477.0018 13:32:00.54M
2018-03-26T23:26:34.746Z|I-OCEAN7-304-0616641|  25.49   7.427  32.966  32.047 1477.0313 13:32:05.60M
2018-03-26T23:26:39.808Z|I-OCEAN7-304-0616641|  25.55   7.428  32.997  32.080 1477.0751 13:32:10.67M
2018-03-26T23:26:44.616Z|I-OCEAN7-304-0616641|  25.55   7.428  32.997  32.079 1477.0762 13:32:15.73M
2018-03-26T23:26:49.677Z|I-OCEAN7-304-0616641|  25.55   7.428  32.970  32.050 1477.0405 13:32:20.54M
2018-03-26T23:26:54.745Z|I-OCEAN7-304-0616641|  25.53   7.429  32.976  32.056 1477.0483 13:32:25.60M
2018-03-26T23:26:59.812Z|I-OCEAN7-304-0616641|  25.53   7.429  33.078  32.166 1477.1868 13:32:30.67M