2018-03-26T23:24:02.794Z|I-OCEAN7-304-0616641| 25.51 7.427 32.940 32.019 1476.9962 13:29:33.64M 2018-03-26T23:24:07.858Z|I-OCEAN7-304-0616641| 25.50 7.427 32.961 32.041 1477.0243 13:29:38.71M 2018-03-26T23:24:12.926Z|I-OCEAN7-304-0616641| 25.50 7.427 32.937 32.015 1476.9913 13:29:43.77M 2018-03-26T23:24:17.990Z|I-OCEAN7-304-0616641| 25.55 7.427 32.985 32.067 1477.0562 13:29:48.84M 2018-03-26T23:24:23.055Z|I-OCEAN7-304-0616641| 25.50 7.427 33.018 32.103 1477.1000 13:29:53.90M 2018-03-26T23:24:28.117Z|I-OCEAN7-304-0616641| 25.55 7.427 33.018 32.103 1477.1016 13:29:58.96M 2018-03-26T23:24:33.185Z|I-OCEAN7-304-0616641| 25.55 7.427 32.983 32.065 1477.0536 13:30:04.05M 2018-03-26T23:24:38.249Z|I-OCEAN7-304-0616641| 25.55 7.426 33.025 32.111 1477.1101 13:30:09.11M 2018-03-26T23:24:43.312Z|I-OCEAN7-304-0616641| 25.53 7.427 33.060 32.148 1477.1559 13:30:14.17M 2018-03-26T23:24:48.380Z|I-OCEAN7-304-0616641| 25.51 7.427 33.059 32.148 1477.1552 13:30:19.24M 2018-03-26T23:24:53.445Z|I-OCEAN7-304-0616641| 25.55 7.427 33.065 32.154 1477.1633 13:30:24.30M 2018-03-26T23:24:58.510Z|I-OCEAN7-304-0616641| 25.55 7.427 33.028 32.114 1477.1133 13:30:29.37M