2018-03-26T23:24:02.794Z|I-OCEAN7-304-0616641|  25.51   7.427  32.940  32.019 1476.9962 13:29:33.64M
2018-03-26T23:24:07.858Z|I-OCEAN7-304-0616641|  25.50   7.427  32.961  32.041 1477.0243 13:29:38.71M
2018-03-26T23:24:12.926Z|I-OCEAN7-304-0616641|  25.50   7.427  32.937  32.015 1476.9913 13:29:43.77M
2018-03-26T23:24:17.990Z|I-OCEAN7-304-0616641|  25.55   7.427  32.985  32.067 1477.0562 13:29:48.84M
2018-03-26T23:24:23.055Z|I-OCEAN7-304-0616641|  25.50   7.427  33.018  32.103 1477.1000 13:29:53.90M
2018-03-26T23:24:28.117Z|I-OCEAN7-304-0616641|  25.55   7.427  33.018  32.103 1477.1016 13:29:58.96M
2018-03-26T23:24:33.185Z|I-OCEAN7-304-0616641|  25.55   7.427  32.983  32.065 1477.0536 13:30:04.05M
2018-03-26T23:24:38.249Z|I-OCEAN7-304-0616641|  25.55   7.426  33.025  32.111 1477.1101 13:30:09.11M
2018-03-26T23:24:43.312Z|I-OCEAN7-304-0616641|  25.53   7.427  33.060  32.148 1477.1559 13:30:14.17M
2018-03-26T23:24:48.380Z|I-OCEAN7-304-0616641|  25.51   7.427  33.059  32.148 1477.1552 13:30:19.24M
2018-03-26T23:24:53.445Z|I-OCEAN7-304-0616641|  25.55   7.427  33.065  32.154 1477.1633 13:30:24.30M
2018-03-26T23:24:58.510Z|I-OCEAN7-304-0616641|  25.55   7.427  33.028  32.114 1477.1133 13:30:29.37M