2018-03-26T23:22:01.491Z|I-OCEAN7-304-0616641|  25.50   7.424  33.032  32.120 1477.1104 13:27:32.34M
2018-03-26T23:22:06.558Z|I-OCEAN7-304-0616641|  25.55   7.424  33.031  32.120 1477.1105 13:27:37.41M
2018-03-26T23:22:11.619Z|I-OCEAN7-304-0616641|  25.49   7.424  32.968  32.052 1477.0245 13:27:42.47M
2018-03-26T23:22:16.687Z|I-OCEAN7-304-0616641|  25.49   7.424  32.967  32.051 1477.0245 13:27:47.53M
2018-03-26T23:22:21.753Z|I-OCEAN7-304-0616641|  25.49   7.424  33.013  32.101 1477.0859 13:27:52.60M
2018-03-26T23:22:26.817Z|I-OCEAN7-304-0616641|  25.49   7.424  32.989  32.074 1477.0535 13:27:57.66M
2018-03-26T23:22:31.882Z|I-OCEAN7-304-0616641|  25.49   7.424  32.989  32.075 1477.0548 13:28:02.73M
2018-03-26T23:22:36.948Z|I-OCEAN7-304-0616641|  25.49   7.424  33.004  32.090 1477.0737 13:28:07.79M
2018-03-26T23:22:42.013Z|I-OCEAN7-304-0616641|  25.49   7.424  33.086  32.179 1477.1846 13:28:12.85M
2018-03-26T23:22:47.078Z|I-OCEAN7-304-0616641|  25.49   7.424  33.055  32.146 1477.1439 13:28:17.92M
2018-03-26T23:22:52.144Z|I-OCEAN7-304-0616641|  25.49   7.425  33.049  32.139 1477.1367 13:28:23.00M
2018-03-26T23:22:57.209Z|I-OCEAN7-304-0616641|  25.49   7.425  33.121  32.216 1477.2339 13:28:28.07M