2018-03-26T23:20:04.996Z|I-OCEAN7-304-0616641|  25.50   7.423  33.042  32.133 1477.1212 13:25:35.83M
2018-03-26T23:20:10.061Z|I-OCEAN7-304-0616641|  25.50   7.423  33.031  32.120 1477.1066 13:25:40.89M
2018-03-26T23:20:15.128Z|I-OCEAN7-304-0616641|  25.50   7.423  32.978  32.063 1477.0366 13:25:45.96M
2018-03-26T23:20:20.188Z|I-OCEAN7-304-0616641|  25.50   7.424  33.014  32.102 1477.0863 13:25:51.04M
2018-03-26T23:20:25.258Z|I-OCEAN7-304-0616641|  25.50   7.424  32.965  32.048 1477.0206 13:25:56.10M
2018-03-26T23:20:30.321Z|I-OCEAN7-304-0616641|  25.47   7.424  33.071  32.163 1477.1638 13:26:01.17M
2018-03-26T23:20:35.388Z|I-OCEAN7-304-0616641|  25.47   7.424  33.031  32.119 1477.1111 13:26:06.23M
2018-03-26T23:20:40.450Z|I-OCEAN7-304-0616641|  25.47   7.425  33.000  32.086 1477.0698 13:26:11.30M
2018-03-26T23:20:45.517Z|I-OCEAN7-304-0616641|  25.47   7.425  33.000  32.085 1477.0714 13:26:16.36M
2018-03-26T23:20:50.582Z|I-OCEAN7-304-0616641|  25.48   7.426  33.007  32.092 1477.0829 13:26:21.42M
2018-03-26T23:20:55.647Z|I-OCEAN7-304-0616641|  25.49   7.426  32.960  32.041 1477.0203 13:26:26.49M