2018-03-26T23:18:03.434Z|I-OCEAN7-304-0616641|  25.54   7.429  33.021  32.104 1477.1123 13:23:34.28M
2018-03-26T23:18:08.499Z|I-OCEAN7-304-0616641|  25.49   7.430  33.028  32.111 1477.1205 13:23:39.34M
2018-03-26T23:18:13.568Z|I-OCEAN7-304-0616641|  25.51   7.430  33.026  32.109 1477.1184 13:23:44.40M
2018-03-26T23:18:18.632Z|I-OCEAN7-304-0616641|  25.46   7.430  33.011  32.092 1477.0983 13:23:49.47M
2018-03-26T23:18:23.697Z|I-OCEAN7-304-0616641|  25.51   7.430  33.044  32.128 1477.1427 13:23:54.53M
2018-03-26T23:18:28.762Z|I-OCEAN7-304-0616641|  25.46   7.430  33.067  32.154 1477.1729 13:23:59.60M
2018-03-26T23:18:33.828Z|I-OCEAN7-304-0616641|  25.52   7.429  33.036  32.120 1477.1307 13:24:04.66M
2018-03-26T23:18:38.891Z|I-OCEAN7-304-0616641|  25.47   7.429  32.999  32.081 1477.0786 13:24:09.72M
2018-03-26T23:18:43.955Z|I-OCEAN7-304-0616641|  25.51   7.428  32.963  32.043 1477.0304 13:24:14.79M
2018-03-26T23:18:49.021Z|I-OCEAN7-304-0616641|  25.52   7.427  32.993  32.075 1477.0679 13:24:19.85M
2018-03-26T23:18:54.085Z|I-OCEAN7-304-0616641|  25.50   7.427  32.955  32.035 1477.0161 13:24:24.91M
2018-03-26T23:18:59.152Z|I-OCEAN7-304-0616641|  25.50   7.426  32.955  32.036 1477.0144 13:24:30.00M