2018-03-26T23:15:01.613Z|I-OCEAN7-304-0616641| 25.46 7.426 33.018 32.104 1477.0977 13:20:32.44M 2018-03-26T23:15:06.680Z|I-OCEAN7-304-0616641| 25.46 7.426 33.011 32.096 1477.0890 13:20:37.50M 2018-03-26T23:15:11.744Z|I-OCEAN7-304-0616641| 25.46 7.427 33.041 32.128 1477.1293 13:20:42.57M 2018-03-26T23:15:16.808Z|I-OCEAN7-304-0616641| 25.46 7.427 32.964 32.045 1477.0264 13:20:47.63M 2018-03-26T23:15:21.874Z|I-OCEAN7-304-0616641| 25.46 7.427 32.973 32.055 1477.0393 13:20:52.70M 2018-03-26T23:15:26.940Z|I-OCEAN7-304-0616641| 25.46 7.427 32.972 32.054 1477.0374 13:20:57.76M 2018-03-26T23:15:32.005Z|I-OCEAN7-304-0616641| 25.46 7.426 32.992 32.076 1477.0638 13:21:02.83M 2018-03-26T23:15:37.069Z|I-OCEAN7-304-0616641| 25.46 7.426 32.983 32.065 1477.0504 13:21:07.89M 2018-03-26T23:15:42.134Z|I-OCEAN7-304-0616641| 25.44 7.426 33.039 32.127 1477.1255 13:21:12.95M 2018-03-26T23:15:47.200Z|I-OCEAN7-304-0616641| 25.43 7.426 33.029 32.116 1477.1118 13:21:18.04M 2018-03-26T23:15:52.264Z|I-OCEAN7-304-0616641| 25.43 7.426 32.960 32.041 1477.0175 13:21:23.10M 2018-03-26T23:15:57.330Z|I-OCEAN7-304-0616641| 25.47 7.425 32.959 32.041 1477.0162 13:21:28.17M