2018-03-26T23:15:01.613Z|I-OCEAN7-304-0616641|  25.46   7.426  33.018  32.104 1477.0977 13:20:32.44M
2018-03-26T23:15:06.680Z|I-OCEAN7-304-0616641|  25.46   7.426  33.011  32.096 1477.0890 13:20:37.50M
2018-03-26T23:15:11.744Z|I-OCEAN7-304-0616641|  25.46   7.427  33.041  32.128 1477.1293 13:20:42.57M
2018-03-26T23:15:16.808Z|I-OCEAN7-304-0616641|  25.46   7.427  32.964  32.045 1477.0264 13:20:47.63M
2018-03-26T23:15:21.874Z|I-OCEAN7-304-0616641|  25.46   7.427  32.973  32.055 1477.0393 13:20:52.70M
2018-03-26T23:15:26.940Z|I-OCEAN7-304-0616641|  25.46   7.427  32.972  32.054 1477.0374 13:20:57.76M
2018-03-26T23:15:32.005Z|I-OCEAN7-304-0616641|  25.46   7.426  32.992  32.076 1477.0638 13:21:02.83M
2018-03-26T23:15:37.069Z|I-OCEAN7-304-0616641|  25.46   7.426  32.983  32.065 1477.0504 13:21:07.89M
2018-03-26T23:15:42.134Z|I-OCEAN7-304-0616641|  25.44   7.426  33.039  32.127 1477.1255 13:21:12.95M
2018-03-26T23:15:47.200Z|I-OCEAN7-304-0616641|  25.43   7.426  33.029  32.116 1477.1118 13:21:18.04M
2018-03-26T23:15:52.264Z|I-OCEAN7-304-0616641|  25.43   7.426  32.960  32.041 1477.0175 13:21:23.10M
2018-03-26T23:15:57.330Z|I-OCEAN7-304-0616641|  25.47   7.425  32.959  32.041 1477.0162 13:21:28.17M